NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
22.2000+25.21%05/20/2024
15:40:41		862.5 mn
22.200
698
22.240
506
27,834622,987C
Lenzing AG
36.0000+20.85%05/20/2024
16:28:03		1,390.3 mn
35.900
444
36.050
564
15,996576,028C
Addiko Bank AG
20.2000+18.34%05/20/2024
14:48:18		393.9 mn
19.950
175
20.100
184
5,836116,806C
FACC AG
7.1000+13.30%05/20/2024
16:35:29		325.1 mn
7.040
1,237
7.100
214
8,55860,282C
Erste Group Bank AG
47.5500+13.28%05/20/2024
16:34:20		20,014.4 mn
47.540
150
47.560
640
164,7087,811,266C
EVN AG
29.0000+12.36%05/20/2024
16:36:44		5,216.5 mn
28.950
1,780
29.050
392
30,420882,819C
Palfinger AG
23.8000+11.68%05/20/2024
16:35:10		894.7 mn
23.700
291
23.800
145
2,93669,626C
POLYTEC Holding AG
3.6400+10.98%05/20/2024
14:56:01		81.3 mn
3.640
875
3.650
5,141
9,05033,022C
BAWAG Group AG
60.0500+10.77%05/20/2024
16:36:26		4,719.9 mn
60.050
255
60.100
219
38,1462,287,617C
RHI Magnesita N.V.
42.0000+9.28%05/20/2024
15:50:33		2,078.1 mn
42.000
68
42.200
152
1044,368C
STRABAG SE
41.1500+8.42%05/20/2024
16:34:03		4,222.0 mn
41.150
161
41.250
242
6,556271,605C
Warimpex Finanz- und Bet. AG
0.8200+8.18%05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
Wienerberger AG
35.4400+7.86%05/20/2024
16:37:46		3,959.8 mn
35.440
98
35.480
487
87,9563,121,942C
OMV AG
47.6000+7.81%05/20/2024
16:37:20		15,578.2 mn
47.560
561
47.600
82
372,75017,796,077C
VIENNA INSURANCE GROUP AG
31.4500+7.59%05/20/2024
15:48:16		4,025.6 mn
31.400
395
31.450
628
8,416264,127C
Telekom Austria AG
8.5800+7.22%05/20/2024
16:34:09		5,701.4 mn
8.570
1,554
8.590
2,078
107,444913,604C
EuroTeleSites AG
3.8550+6.48%05/20/2024
16:31:59		640.4 mn
3.800
89
3.855
1,722
15,66258,918C
S IMMO AG
18.3500+5.78%05/20/2024
16:27:03		1,350.7 mn
18.100
69
18.350
252
2,47244,817C
voestalpine AG
26.5600+5.23%05/20/2024
16:38:03		4,742.3 mn
26.540
334
26.560
250
68,0861,809,504C
Kapsch TrafficCom AG
8.8000+4.82%05/20/2024
14:23:03		125.8 mn
8.820
1
8.900
821
1,52413,411C
DO & CO AG
147.2000+3.95%05/20/2024
16:38:19		1,613.5 mn
147.200
188
147.600
50
2,818412,036C
VERBUND AG Kat. A
73.5000+3.51%05/20/2024
16:37:01		12,512.2 mn
73.500
14
73.550
225
41,9103,072,483C
Rosenbauer International AG
31.3000+3.29%05/20/2024
11:51:12		212.8 mn
31.300
267
31.500
400
1,45044,956C
FREQUENTIS AG
26.7000+3.03%05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
Zumtobel Group AG
6.1200+2.74%05/20/2024
16:29:04		264.1 mn
6.120
145
6.140
413
13,76483,957C
Agrana Beteiligungs-AG
13.7500+2.26%05/20/2024
16:03:47		859.2 mn
13.750
310
13.850
381
10,060139,641C
UNIQA Insurance Group AG
8.2800+2.10%05/20/2024
16:07:49		2,558.5 mn
8.280
2,410
8.290
976
17,462144,580C
Raiffeisen Bank Internat. AG
17.3800+1.91%05/20/2024
16:35:13		5,717.0 mn
17.400
912
17.420
350
88,4501,542,062C
Mayr-Melnhof Karton AG
116.6000+1.90%05/20/2024
16:26:10		2,332.0 mn
116.600
108
117.000
101
82296,546C
AUSTRIACARD HOLDINGS AG
6.3000+1.77%05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
Immofinanz AG
23.8000+1.27%05/20/2024
16:13:03		3,300.3 mn
23.700
5,608
23.800
10,371
136,1123,230,816C
Semperit AG Holding
11.8000+1.02%05/20/2024
15:33:47		242.8 mn
11.760
300
11.800
449
14,312169,736C
Oesterreichische Post AG
31.6500+0.79%05/20/2024
16:38:48		2,138.0 mn
31.600
681
31.650
123
21,362676,370C
AMAG Austria Metall AG
26.60000.00%05/20/2024
15:05:10		938.0 mn
26.600
197
26.700
569
1,19431,879l
PORR AG
14.5600-0.68%05/20/2024
15:48:12		571.9 mn
14.480
233
14.560
519
1,54622,439C
UBM Development AG
19.8500-1.26%05/20/2024
16:10:29		148.3 mn
19.850
279
19.950
567
3,46668,871C
Flughafen Wien AG
49.6000-2.39%05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
PIERER Mobility AG
39.3000-4.13%05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
CA Immobilien Anlagen AG
29.2000-4.43%05/20/2024
16:38:33		3,109.7 mn
29.200
1,143
29.220
898
150,7124,406,178C
SCHOELLER-BLECKMANN AG
45.5000-4.65%05/20/2024
16:36:02		728.0 mn
45.450
374
45.600
224
9,706442,961C
Andritz AG
55.1000-4.82%05/20/2024
16:36:02		5,730.4 mn
55.050
858
55.150
400
30,8181,691,019C
Marinomed Biotech AG
16.5000-17.50%05/20/2024
09:19:39		25.4 mn
16.250
320
16.300
100
72011,900C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas