| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | N | |
| 16.1000 | 0.00% 0.0000 | 05/16/2024 13:30:01 | 737.5 mn | - - | - - | 190 | 3,059 | N | |
| 73.5000 | 0.00% 0.0000 | 05/15/2024 13:30:26 | 220.5 mn | - - | - - | 100 | 7,350 | N | |
| 1.5700 | 0.00% 0.0000 | 05/20/2024 13:50:49 | 10.3 mn | 1.500 1,000 | 1.570 1,035 | 300 | 471 | C | |
| 23.6000 | 0.00% 0.0000 | 05/20/2024 13:30:13 | 159.3 mn | - - | - - | 40 | 944 | N | |
| 12.5000 | +4.17% +0.5000 | 05/17/2024 13:30:13 | 16.9 mn | - - | - - | 14 | 175 | N | |
| 9.5000 | 0.00% 0.0000 | 05/15/2024 13:30:10 | 7.1 mn | - - | - - | 212 | 2,014 | N | |
| 109.0000 | -0.91% -1.0000 | 05/16/2024 13:30:05 | 206.0 mn | - - | - - | 20 | 2,180 | N | |
| 180.0000 | 0.00% 0.0000 | 05/20/2024 13:30:08 | 54.0 mn | - - | - - | 76 | 13,680 | N | |
| 1.4500 | 0.00% 0.0000 | 05/17/2024 13:30:16 | 5.7 mn | - - | - - | 200 | 290 | N | |
| 69.4000 | 0.00% 0.0000 | 05/20/2024 13:30:26 | 4,900.7 mn | - - | - - | 618 | 42,889 | N | |
| 29.2000 | 0.00% 0.0000 | 05/20/2024 13:30:13 | 43.8 mn | - - | - - | 26 | 759 | N | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | N | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | N | |
| 52.5000 | -3.67% -2.0000 | 05/09/2024 13:35:17 | 29.4 mn | - - | - - | 70 | 3,675 | N | |
| 40.8000 | -0.97% -0.4000 | 05/17/2024 13:30:28 | 637.4 mn | - - | - - | 34 | 1,387 | N | |
| 0.4200 | +2.44% +0.0100 | 05/16/2024 13:30:12 | 1.0 mn | - - | - - | 7,600 | 3,192 | N | |
| 48.0000 | -0.41% -0.2000 | 05/13/2024 13:30:25 | 34.8 mn | - - | - - | 2 | 96 | N | |
| 6.2500 | 0.00% 0.0000 | 05/16/2024 13:30:09 | 31.3 mn | - - | - - | 2,000 | 12,500 | N | |
| 4.2600 | +6.50% +0.2600 | 05/20/2024 09:06:49 | 41.1 mn | 4.040 2,513 | 4.200 2,513 | 920 | 3,919 | C |
