NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
05/09/2024
17:45:00
0.00%
0.00
-3.89%854.82854.82854.82942.03796.87
BATX EUR
854.83
05/09/2024
17:45:00
0.00%
0.00
-3.89%854.83854.83854.83942.05796.88
BATX USD
652.51
05/09/2024
17:45:00
+0.25%
+1.62
-6.24%652.51652.51652.51732.15610.05
BTX BGN
2,483.45
05/10/2024
15:29:15
0.00%
0.00
+11.87%2,483.452,489.202,470.832,504.781,863.03
BTX EUR
2,483.45
05/10/2024
15:42:00
+0.00%
+0.06
+11.87%2,483.452,489.202,470.832,504.781,863.08
BTX USD
1,975.14
05/10/2024
15:42:00
+0.07%
+1.31
+9.13%1,974.051,979.871,963.552,019.621,508.24
CECE BNK EUR
1,994.91
05/10/2024
15:42:24
-1.34%
-27.12
+19.34%2,020.672,029.521,990.702,033.581,175.24
CECE CLEAN EUR
1,995.33
05/10/2024
15:42:06
+0.24%
+4.80
-3.53%1,990.192,009.741,990.192,155.951,775.46
CECE CMDTY EUR
1,108.52
05/10/2024
15:42:24
+0.68%
+7.53
+11.70%1,100.481,114.121,100.481,101.72851.42
CECE EUR
2,016.06
05/10/2024
15:42:26
-0.80%
-16.35
+11.77%2,030.992,041.432,011.772,037.851,472.04
CECE EUR DVP
30.82
05/10/2024
09:00:23
0.00%
0.00
+689.38%30.8230.8230.8275.44-
CECE FND EUR
2,221.70
05/10/2024
15:42:26
+0.11%
+2.38
+8.25%2,217.582,231.332,217.402,222.621,720.00
CECE FND USD
2,380.58
05/10/2024
15:42:26
+0.16%
+3.80
+5.60%2,375.322,390.312,373.612,380.341,831.15
CECE HCA EUR
2,596.99
05/10/2024
15:42:00
+1.01%
+26.04
+11.44%2,569.912,596.992,568.572,593.141,974.08
CECE INF EUR
776.18
05/10/2024
15:42:23
-0.25%
-1.97
+2.24%777.80786.27775.43781.82614.27
CECE LV2 EUR
1,080.50
05/10/2024
15:42:26
-1.62%
-17.80
+24.96%1,106.031,107.171,075.871,104.14567.14
CECE LV4 EUR
92.44
05/10/2024
15:42:26
-3.25%
-3.11
+49.25%96.8897.0891.6396.5529.09
CECE MID EUR
2,623.43
05/10/2024
15:42:24
+1.45%
+37.57
+12.74%2,584.882,631.252,584.882,587.281,844.74
CECE MID USD
2,083.82
05/10/2024
15:42:24
+1.51%
+31.01
+9.98%2,052.512,089.692,052.322,054.211,452.72
CECE NTR EUR
3,526.42
05/10/2024
15:42:26
-0.80%
-28.60
+13.07%3,552.543,570.793,518.923,564.532,475.99
CECE NTR USD
3,774.41
05/10/2024
15:42:26
-0.75%
-28.57
+10.30%3,801.073,820.853,762.673,813.292,620.49
CECE OIL EUR
2,302.51
05/10/2024
15:42:21
+0.65%
+14.96
+11.10%2,286.782,305.002,286.542,311.221,768.29
CECE RESH EUR
1,821.27
05/10/2024
15:42:00
+0.87%
+15.71
+10.01%1,804.791,823.461,804.741,813.021,465.00
CECE SOFT EUR
2,042.85
05/10/2024
15:42:10
-0.05%
-0.96
+8.50%2,043.902,058.032,037.652,135.991,712.80
CECE SRI EUR
2,070.74
05/10/2024
15:42:00
+0.10%
+2.02
+12.89%2,067.952,079.102,060.662,076.981,503.79
CECE TD EUR
571.46
05/10/2024
15:42:26
-0.45%
-2.57
+9.93%573.68577.64571.20574.79421.37
CECE TD NTR EUR
1,101.02
05/10/2024
15:42:26
-0.45%
-4.95
+11.28%1,105.291,112.931,100.531,107.43773.79
CECE TD NTR USD
822.92
05/10/2024
15:42:26
-0.39%
-3.23
+8.56%825.76831.59822.33827.25571.94
CECE TD TR EUR
1,313.15
05/10/2024
15:42:26
-0.45%
-5.89
+11.49%1,318.241,327.341,312.561,320.79912.84
CECE TD TR USD
981.67
05/10/2024
15:42:26
-0.39%
-3.86
+8.76%985.06992.02980.97986.84674.86
CECE TD USD
427.08
05/10/2024
15:42:26
-0.39%
-1.68
+7.24%428.55431.58426.77429.33305.41
CECE TEL EUR
811.84
05/10/2024
15:42:00
-0.70%
-5.75
+20.61%817.32820.26807.07817.76529.75
CECE TR EUR
3,992.24
05/10/2024
15:42:26
-0.80%
-32.37
+13.34%4,021.814,042.473,983.754,035.392,780.93
CECE TR USD
4,305.07
05/10/2024
15:42:26
-0.75%
-32.58
+10.57%4,335.474,358.034,291.684,349.422,965.32
CECE USD
2,174.03
05/10/2024
15:42:26
-0.75%
-16.46
+9.04%2,189.392,200.782,167.272,196.431,538.97
CECEXT EUR
1,398.43
05/10/2024
15:42:26
-0.64%
-9.02
+12.00%1,406.611,412.721,395.481,410.441,021.52
CECEXT USD
1,112.00
05/10/2024
15:42:26
-0.59%
-6.56
+9.27%1,118.121,123.051,108.541,120.98800.46
CERX EUR
633.86
05/10/2024
15:42:00
-0.32%
-2.04
+14.17%635.93638.73630.79639.87446.15
CROX EUR
1,782.70
05/10/2024
15:37:34
-0.85%
-15.34
+5.61%1,780.801,784.981,773.251,838.781,350.28
CROX USD
1,412.60
05/10/2024
15:42:00
-0.79%
-11.30
+3.03%1,423.971,424.761,404.591,468.731,077.33
CTX CZK
1,816.82
05/10/2024
15:42:24
-0.09%
-1.68
+9.79%1,814.891,829.391,814.071,836.091,462.44
CTX EUR
1,983.29
05/10/2024
15:42:24
-0.11%
-2.11
+8.75%1,984.171,996.881,979.331,994.051,678.41
CTX USD
2,138.48
05/10/2024
15:42:24
-0.05%
-1.09
+6.09%2,138.332,153.922,133.122,140.361,806.39
EETX 10/40 EUR
759.48
05/10/2024
15:42:26
-0.62%
-4.71
+11.79%763.74767.05757.89765.85554.33
EETX 10/40 NTR EUR
1,131.93
05/10/2024
15:42:26
-0.58%
-6.62
+12.90%1,137.881,142.811,129.571,141.02794.14
EETX 10/40 NTR USD
968.99
05/10/2024
15:42:26
-0.53%
-5.13
+10.14%973.75978.03965.99976.27672.16
EETX 10/40 TR EUR
1,231.37
05/10/2024
15:42:26
-0.58%
-7.14
+13.12%1,237.791,243.151,228.791,241.20856.20
EETX 10/40 TR USD
1,054.06
05/10/2024
15:42:26
-0.52%
-5.53
+10.36%1,059.191,063.851,050.791,061.93724.65
EETX 10/40 USD
650.15
05/10/2024
15:42:26
-0.56%
-3.68
+9.06%653.58656.45648.14655.27469.04
HTX EUR
5,735.70
05/10/2024
15:42:18
+0.90%
+51.30
+12.23%5,680.015,738.055,673.455,713.463,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas