NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,671.65
05/09/2024
17:50:01
+1.02%
+36.96
+6.89%3,634.763,676.933,622.083,676.933,006.71
ATX TR
8,315.63
05/09/2024
17:50:01
+1.02%
+83.71
+9.19%8,232.098,327.608,203.388,327.606,602.87
ATX BI
1,824.47
05/09/2024
17:50:01
+1.75%
+31.31
+7.63%1,793.381,825.911,789.831,825.911,459.95
ATX CPS
3,312.50
05/09/2024
17:50:01
+0.70%
+22.88
-6.81%3,281.343,312.503,279.594,386.573,232.46
ATX DSTB
3,732.46
05/09/2024
17:50:01
+1.00%
+36.96
+8.66%3,695.583,737.753,682.903,737.753,016.31
ATX DVP
75.79
05/09/2024
09:00:25
0.00%
0.00
0.00%75.7975.7975.79157.57-
ATX FIN
1,484.41
05/09/2024
17:50:01
+0.31%
+4.64
+12.82%1,479.571,486.601,473.501,486.711,072.80
ATX FIVE
1,724.07
05/09/2024
17:50:01
+0.80%
+13.72
+10.69%1,710.741,728.321,703.701,728.321,327.99
ATX FIVE NTR
2,672.10
05/09/2024
17:50:01
+0.80%
+21.27
+13.13%2,651.442,678.692,640.532,678.692,013.88
ATX FIVE TR
3,015.13
05/09/2024
17:50:01
+0.80%
+24.00
+13.59%2,991.813,022.572,979.513,022.572,250.99
ATX FMLY
1,512.01
05/09/2024
17:50:01
+1.02%
+15.22
-3.00%1,497.031,512.011,494.191,719.431,347.53
ATX FMLY NTR
1,871.69
05/09/2024
17:50:01
+1.02%
+18.84
-1.66%1,853.151,871.691,849.632,091.721,645.22
ATX FMLY TR
2,021.02
05/09/2024
17:50:01
+1.02%
+20.35
-1.14%2,000.992,021.021,997.202,243.701,767.18
ATX FND
6,732.01
05/09/2024
17:50:01
+1.23%
+81.96
+5.15%6,650.776,732.576,629.776,732.575,571.55
ATX GP
3,002.50
05/09/2024
17:50:01
+1.24%
+36.71
-1.35%2,966.123,002.502,960.023,348.462,562.65
ATX IGS
1,993.65
05/09/2024
17:50:01
+1.42%
+27.96
-2.15%1,966.521,993.651,962.382,071.881,689.16
ATX LV10
1,146.44
05/09/2024
17:35:28
+10.06%
+104.83
+73.39%1,017.491,161.581,017.491,161.58205.44
ATX LV2
1,523.59
05/09/2024
17:35:28
+2.02%
+30.20
+16.03%1,486.621,527.931,486.621,527.931,015.16
ATX LV4
166.56
05/09/2024
17:35:28
+4.03%
+6.46
+30.85%158.63167.49158.63167.4977.37
ATX LV6
21,351.19
05/09/2024
17:35:28
+6.04%
+1,216.77
+45.64%19,855.6321,526.8219,855.6321,526.827,066.36
ATX LV8
340.72
05/09/2024
17:35:28
+8.06%
+25.40
+59.97%309.49344.39309.49344.3982.09
ATX NTR
6,922.58
05/09/2024
17:50:01
+1.02%
+69.69
+8.72%6,853.036,932.546,829.136,932.545,562.89
ATX PC8
1,766.29
05/09/2024
17:50:01
+1.15%
+20.04
+4.56%1,746.301,767.171,741.251,767.171,454.43
ATX PC8 NTR
2,667.47
05/09/2024
17:50:01
+1.15%
+30.26
+6.49%2,637.282,668.812,629.662,668.812,153.28
ATX PC8 TR
3,029.21
05/09/2024
17:50:01
+1.15%
+34.37
+7.00%2,994.923,030.722,986.263,030.722,429.91
ATX PRIME
1,838.50
05/09/2024
17:50:01
+1.05%
+19.12
+6.66%1,819.411,840.601,813.601,840.601,513.39
ATX TD
1,400.63
05/09/2024
17:50:01
+1.28%
+17.66
+11.41%1,382.971,403.191,378.211,403.191,097.73
ATX TD DSTB
1,427.59
05/09/2024
17:50:01
+1.25%
+17.66
+13.55%1,409.941,430.151,405.171,430.151,103.67
ATX TD NTR
2,209.29
05/09/2024
17:50:01
+1.28%
+27.84
+13.62%2,181.452,213.332,173.932,213.331,697.73
ATX TD TR
2,521.65
05/09/2024
17:50:01
+1.28%
+31.78
+13.87%2,489.872,526.262,481.292,526.261,933.60
IATX
354.19
05/09/2024
17:50:01
+0.82%
+2.88
+10.36%351.12354.77350.51359.39276.07
SATX
1,490.90
05/09/2024
17:50:01
-1.00%
-14.99
-6.07%1,509.541,509.541,488.711,794.721,488.71
SATX10
268.14
05/09/2024
17:35:28
-10.03%
-29.89
-59.59%304.98304.98263.753,585.68263.75
SATX2
53.50
05/09/2024
17:35:28
-2.00%
-1.09
-13.30%54.8554.8553.3479.6753.34
SATX4
18.18
05/09/2024
17:35:28
-4.01%
-0.76
-26.90%19.1219.1218.0743.1918.07
SATX6
385.52
05/09/2024
17:35:28
-6.03%
-24.72
-39.18%415.99415.99381.941,547.63381.94
SATX8
1,115.16
05/09/2024
17:35:28
-8.02%
-97.25
-50.08%1,235.041,235.041,100.867,960.131,100.86
VÖNIX
1,485.03
05/09/2024
17:50:06
+0.90%
+13.20
+3.79%1,471.671,487.021,466.481,487.021,241.19
WBI
1,449.07
05/09/2024
17:50:06
+1.03%
+14.78
+5.30%1,449.071,449.071,449.071,449.071,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas