Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,732.46 | 05/09/2024 17:50:01 | +1.00% +36.96 | +8.66% | 3,695.58 | 3,737.75 | 3,682.90 | 3,737.75 | 3,016.31 | |
75.79 | 05/09/2024 09:00:25 | 0.00% 0.00 | 0.00% | 75.79 | 75.79 | 75.79 | 157.57 | - | |
1,512.01 | 05/09/2024 17:50:01 | +1.02% +15.22 | -3.00% | 1,497.03 | 1,512.01 | 1,494.19 | 1,719.43 | 1,347.53 | |
1,871.69 | 05/09/2024 17:50:01 | +1.02% +18.84 | -1.66% | 1,853.15 | 1,871.69 | 1,849.63 | 2,091.72 | 1,645.22 | |
2,021.02 | 05/09/2024 17:50:01 | +1.02% +20.35 | -1.14% | 2,000.99 | 2,021.02 | 1,997.20 | 2,243.70 | 1,767.18 | |
6,732.01 | 05/09/2024 17:50:01 | +1.23% +81.96 | +5.15% | 6,650.77 | 6,732.57 | 6,629.77 | 6,732.57 | 5,571.55 | |
3,002.50 | 05/09/2024 17:50:01 | +1.24% +36.71 | -1.35% | 2,966.12 | 3,002.50 | 2,960.02 | 3,348.46 | 2,562.65 | |
1,146.44 | 05/09/2024 17:35:28 | +10.06% +104.83 | +73.39% | 1,017.49 | 1,161.58 | 1,017.49 | 1,161.58 | 205.44 | |
1,523.59 | 05/09/2024 17:35:28 | +2.02% +30.20 | +16.03% | 1,486.62 | 1,527.93 | 1,486.62 | 1,527.93 | 1,015.16 | |
166.56 | 05/09/2024 17:35:28 | +4.03% +6.46 | +30.85% | 158.63 | 167.49 | 158.63 | 167.49 | 77.37 | |
21,351.19 | 05/09/2024 17:35:28 | +6.04% +1,216.77 | +45.64% | 19,855.63 | 21,526.82 | 19,855.63 | 21,526.82 | 7,066.36 | |
340.72 | 05/09/2024 17:35:28 | +8.06% +25.40 | +59.97% | 309.49 | 344.39 | 309.49 | 344.39 | 82.09 | |
1,766.29 | 05/09/2024 17:50:01 | +1.15% +20.04 | +4.56% | 1,746.30 | 1,767.17 | 1,741.25 | 1,767.17 | 1,454.43 | |
2,667.47 | 05/09/2024 17:50:01 | +1.15% +30.26 | +6.49% | 2,637.28 | 2,668.81 | 2,629.66 | 2,668.81 | 2,153.28 | |
3,029.21 | 05/09/2024 17:50:01 | +1.15% +34.37 | +7.00% | 2,994.92 | 3,030.72 | 2,986.26 | 3,030.72 | 2,429.91 | |
1,400.63 | 05/09/2024 17:50:01 | +1.28% +17.66 | +11.41% | 1,382.97 | 1,403.19 | 1,378.21 | 1,403.19 | 1,097.73 | |
1,427.59 | 05/09/2024 17:50:01 | +1.25% +17.66 | +13.55% | 1,409.94 | 1,430.15 | 1,405.17 | 1,430.15 | 1,103.67 | |
2,209.29 | 05/09/2024 17:50:01 | +1.28% +27.84 | +13.62% | 2,181.45 | 2,213.33 | 2,173.93 | 2,213.33 | 1,697.73 | |
2,521.65 | 05/09/2024 17:50:01 | +1.28% +31.78 | +13.87% | 2,489.87 | 2,526.26 | 2,481.29 | 2,526.26 | 1,933.60 | |
1,990.53 | 05/09/2024 17:45:00 | +1.15% +22.66 | -3.53% | 1,967.71 | 1,992.99 | 1,960.38 | 2,155.95 | 1,775.46 | |
1,100.99 | 05/09/2024 17:45:00 | +0.60% +6.55 | +11.70% | 1,094.27 | 1,101.72 | 1,092.82 | 1,101.72 | 851.42 | |
30.82 | 05/09/2024 09:00:25 | +1.64% +0.50 | +689.38% | 30.82 | 30.82 | 30.82 | 75.44 | - | |
2,219.32 | 05/09/2024 17:45:00 | +0.37% +8.21 | +8.25% | 2,210.56 | 2,222.62 | 2,205.07 | 2,222.62 | 1,720.00 | |
2,376.78 | 05/09/2024 17:45:00 | +0.62% +14.73 | +5.60% | 2,360.18 | 2,380.34 | 2,353.24 | 2,380.34 | 1,831.15 | |
1,098.30 | 05/09/2024 17:45:00 | +1.18% +12.83 | +24.96% | 1,086.26 | 1,104.14 | 1,085.25 | 1,104.14 | 567.14 | |
95.55 | 05/09/2024 17:45:00 | +2.36% +2.20 | +49.25% | 93.47 | 96.55 | 93.30 | 96.55 | 29.09 | |
1,805.56 | 05/09/2024 17:45:00 | +0.28% +5.13 | +10.01% | 1,800.23 | 1,813.02 | 1,795.05 | 1,813.02 | 1,465.00 | |
2,068.72 | 05/09/2024 17:45:00 | +0.37% +7.54 | +12.89% | 2,061.11 | 2,076.98 | 2,059.34 | 2,076.98 | 1,503.79 | |
574.03 | 05/09/2024 17:45:00 | +0.75% +4.28 | +9.93% | 569.59 | 574.79 | 568.49 | 574.79 | 421.37 | |
1,105.97 | 05/09/2024 17:45:00 | +0.83% +9.08 | +11.28% | 1,096.59 | 1,107.43 | 1,095.31 | 1,107.43 | 773.79 | |
826.15 | 05/09/2024 17:45:00 | +1.08% +8.83 | +8.56% | 816.49 | 827.25 | 815.27 | 827.25 | 571.94 | |
1,319.04 | 05/09/2024 17:45:00 | +0.84% +11.00 | +11.49% | 1,307.69 | 1,320.79 | 1,306.33 | 1,320.79 | 912.84 | |
985.53 | 05/09/2024 17:45:00 | +1.09% +10.67 | +8.76% | 973.87 | 986.84 | 972.54 | 986.84 | 674.86 | |
428.76 | 05/09/2024 17:45:00 | +1.01% +4.27 | +7.24% | 424.06 | 429.33 | 423.11 | 429.33 | 305.41 | |
764.19 | 05/09/2024 17:50:00 | +0.59% +4.45 | +11.79% | 759.59 | 765.85 | 759.59 | 765.85 | 554.33 | |
1,138.55 | 05/09/2024 17:50:00 | +0.61% +6.86 | +12.90% | 1,131.46 | 1,141.02 | 1,131.46 | 1,141.02 | 794.14 | |
974.12 | 05/09/2024 17:50:00 | +0.86% +8.29 | +10.14% | 965.23 | 976.27 | 964.59 | 976.27 | 672.16 | |
1,238.51 | 05/09/2024 17:50:00 | +0.61% +7.50 | +13.12% | 1,230.76 | 1,241.20 | 1,230.76 | 1,241.20 | 856.20 | |
1,059.59 | 05/09/2024 17:50:00 | +0.86% +9.05 | +10.36% | 1,049.88 | 1,061.93 | 1,049.18 | 1,061.93 | 724.65 | |
653.83 | 05/09/2024 17:50:00 | +0.84% +5.44 | +9.06% | 647.99 | 655.27 | 647.56 | 655.27 | 469.04 | |
1,490.90 | 05/09/2024 17:50:01 | -1.00% -14.99 | -6.07% | 1,509.54 | 1,509.54 | 1,488.71 | 1,794.72 | 1,488.71 | |
268.14 | 05/09/2024 17:35:28 | -10.03% -29.89 | -59.59% | 304.98 | 304.98 | 263.75 | 3,585.68 | 263.75 | |
53.50 | 05/09/2024 17:35:28 | -2.00% -1.09 | -13.30% | 54.85 | 54.85 | 53.34 | 79.67 | 53.34 | |
18.18 | 05/09/2024 17:35:28 | -4.01% -0.76 | -26.90% | 19.12 | 19.12 | 18.07 | 43.19 | 18.07 | |
385.52 | 05/09/2024 17:35:28 | -6.03% -24.72 | -39.18% | 415.99 | 415.99 | 381.94 | 1,547.63 | 381.94 | |
1,115.16 | 05/09/2024 17:35:28 | -8.02% -97.25 | -50.08% | 1,235.04 | 1,235.04 | 1,100.86 | 7,960.13 | 1,100.86 | |
743.80 | 05/09/2024 17:45:00 | -0.58% -4.33 | -9.89% | 747.95 | 748.30 | 741.79 | 1,026.58 | 741.79 | |
81.30 | 05/09/2024 17:45:00 | -1.17% -0.96 | -20.55% | 82.21 | 82.28 | 80.85 | 164.59 | 80.85 | |
1,485.03 | 05/09/2024 17:50:06 | +0.90% +13.20 | +3.79% | 1,471.67 | 1,487.02 | 1,466.48 | 1,487.02 | 1,241.19 |