NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.1000
+0.59%
+0.1000
05/09/2024
17:35:04		333.5 mn
-
-
-
-
1,44624,875D
Agrana Beteiligungs-AG
13.5000
+0.37%
+0.0500
05/09/2024
17:35:23		843.6 mn
-
-
-
-
14,922199,224D
AMAG Austria Metall AG
26.1000
-1.14%
-0.3000
05/09/2024
17:35:16		920.4 mn
-
-
-
-
55814,564D
Andritz AG
53.5500
+0.28%
+0.1500
05/09/2024
17:35:27		5,569.2 mn
-
-
-
-
75,1144,020,439D
AT&S Austria Tech.&Systemtech.
21.6200
+3.35%
+0.7000
05/09/2024
17:35:28		839.9 mn
-
-
-
-
132,7582,823,758D
AUSTRIACARD HOLDINGS AG
6.3300
+2.59%
+0.1600
05/09/2024
09:05:40		230.1 mn
-
-
-
-
44279D
BAWAG Group AG
58.6500
0.00%
0.0000
05/09/2024
17:35:00		4,609.9 mn
-
-
-
-
62,6743,672,854D
CA Immobilien Anlagen AG
30.1000
-0.33%
-0.1000
05/09/2024
17:35:15		3,205.5 mn
-
-
-
-
305,6329,216,153D
DO & CO AG
145.6000
+1.82%
+2.6000
05/09/2024
17:35:26		1,595.9 mn
-
-
-
-
6,814985,478D
Erste Group Bank AG
45.5000
-0.02%
-0.0100
05/09/2024
17:35:01		19,151.5 mn
-
-
-
-
696,40231,664,412D
EuroTeleSites AG
3.6400
0.00%
0.0000
05/09/2024
17:35:29		604.7 mn
-
-
-
-
9,43834,339D
EVN AG
29.1000
+0.52%
+0.1500
05/09/2024
17:35:19		5,234.5 mn
-
-
-
-
160,3924,659,768D
FACC AG
6.3700
+0.63%
+0.0400
05/09/2024
17:35:01		291.7 mn
-
-
-
-
25,406162,316D
Flughafen Wien AG
49.8000
-0.40%
-0.2000
05/09/2024
17:35:00		4,183.2 mn
-
-
-
-
14697D
FREQUENTIS AG
26.3000
-2.59%
-0.7000
05/09/2024
17:35:13		349.3 mn
-
-
-
-
3,57094,924D
Immofinanz AG
23.8500
-0.21%
-0.0500
05/09/2024
17:35:26		3,307.3 mn
-
-
-
-
159,9323,814,249D
Kapsch TrafficCom AG
8.4800
+0.95%
+0.0800
05/09/2024
17:35:05		121.3 mn
-
-
-
-
5,90049,594D
Lenzing AG
35.3000
+3.37%
+1.1500
05/09/2024
17:35:17		1,363.2 mn
-
-
-
-
103,1903,576,517D
Marinomed Biotech AG
17.1000
-0.87%
-0.1500
05/08/2024
17:37:35		26.3 mn
-
-
-
-
5,75697,873N
Mayr-Melnhof Karton AG
114.0000
0.00%
0.0000
05/09/2024
17:35:22		2,280.0 mn
-
-
-
-
1,828207,415D
Oesterreichische Post AG
32.5000
+3.17%
+1.0000
05/09/2024
17:35:10		2,195.5 mn
-
-
-
-
199,7686,444,538D
OMV AG
46.4600
+2.47%
+1.1200
05/09/2024
17:35:21		15,205.1 mn
-
-
-
-
828,90638,327,562D
Palfinger AG
21.5000
+2.14%
+0.4500
05/09/2024
17:35:27		808.3 mn
-
-
-
-
9,302199,044D
PIERER Mobility AG
37.6000
+0.27%
+0.1000
05/09/2024
17:35:18		1,270.7 mn
-
-
-
-
12451D
POLYTEC Holding AG
3.5000
-1.41%
-0.0500
05/09/2024
17:35:05		78.2 mn
-
-
-
-
14,26850,050D
PORR AG
14.5600
+3.85%
+0.5400
05/09/2024
17:35:13		571.9 mn
-
-
-
-
27,298391,748D
Raiffeisen Bank Internat. AG
17.5800
+2.15%
+0.3700
05/09/2024
17:35:10		5,782.8 mn
-
-
-
-
844,33214,823,366D
RHI Magnesita N.V.
44.1000
+4.26%
+1.8000
05/09/2024
17:18:10		2,182.0 mn
-
-
-
-
1,76077,379D
Rosenbauer International AG
30.0000
+0.67%
+0.2000
05/09/2024
17:35:13		204.0 mn
-
-
-
-
1,35640,610D
S IMMO AG
17.7500
+2.31%
+0.4000
05/09/2024
17:35:17		1,306.6 mn
-
-
-
-
8,804153,842D
SCHOELLER-BLECKMANN AG
43.8000
+1.86%
+0.8000
05/09/2024
17:35:17		700.8 mn
-
-
-
-
21,744948,453D
Semperit AG Holding
11.6600
-0.17%
-0.0200
05/09/2024
17:35:25		239.9 mn
-
-
-
-
15,680181,825D
STRABAG SE
41.1500
+0.37%
+0.1500
05/09/2024
17:35:29		4,222.0 mn
-
-
-
-
9,724399,455D
Telekom Austria AG
8.4100
+2.81%
+0.2300
05/09/2024
17:35:18		5,588.4 mn
8.410
997
-
-
113,326947,707D
UBM Development AG
19.4000
0.00%
0.0000
05/09/2024
17:35:17		145.0 mn
-
-
-
-
3,17661,844D
UNIQA Insurance Group AG
8.2700
+0.24%
+0.0200
05/09/2024
17:35:05		2,555.4 mn
-
-
-
-
95,774791,438D
VERBUND AG Kat. A
70.5500
+1.88%
+1.3000
05/09/2024
17:35:19		12,010.0 mn
-
-
-
-
144,92210,194,342D
VIENNA INSURANCE GROUP AG
30.3000
-0.33%
-0.1000
05/09/2024
17:35:27		3,878.4 mn
-
-
-
-
118,6923,567,458D
voestalpine AG
25.2400
+2.19%
+0.5400
05/09/2024
17:35:04		4,506.6 mn
-
-
-
-
194,8884,902,635D
Warimpex Finanz- und Bet. AG
0.8500
+6.25%
+0.0500
05/09/2024
16:09:34		45.9 mn
-
-
-
-
30,40025,040D
Wienerberger AG
35.6800
+0.51%
+0.1800
05/09/2024
17:37:40		3,986.6 mn
-
-
-
-
640,64622,859,389D
Zumtobel Group AG
5.9600
-0.33%
-0.0200
05/09/2024
17:35:08		257.2 mn
-
-
-
-
7,29443,659D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas