Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
26.6600 | +1.99% +0.5200 | 05/20/2024 14:46:35 | 4,760.1 mn | 26.660 1,524 | 26.700 631 | 54,220 | 1,440,757 | C | |
13.8500 | +1.84% +0.2500 | 05/20/2024 11:39:51 | 865.5 mn | 13.750 406 | 13.850 250 | 9,880 | 137,166 | C | |
73.6000 | +1.73% +1.2500 | 05/20/2024 14:48:00 | 12,529.2 mn | 73.550 306 | 73.700 390 | 26,656 | 1,951,896 | C | |
36.2500 | +1.68% +0.6000 | 05/20/2024 14:43:33 | 1,399.9 mn | 36.250 259 | 36.300 210 | 11,658 | 419,485 | C | |
6.1000 | +1.67% +0.1000 | 05/20/2024 14:43:16 | 263.2 mn | 6.100 957 | 6.120 966 | 8,816 | 53,677 | C | |
54.9500 | +1.29% +0.7000 | 05/20/2024 14:17:11 | 5,714.8 mn | 54.900 1,712 | 55.000 5,040 | 13,796 | 754,956 | C | |
49.6000 | +1.22% +0.6000 | 05/20/2024 09:04:28 | 4,166.4 mn | 49.000 110 | 49.600 170 | 160 | 7,936 | C | |
8.8000 | +1.15% +0.1000 | 05/20/2024 14:23:03 | 125.8 mn | 8.800 311 | 8.900 821 | 1,524 | 13,411 | C | |
19.8500 | +1.02% +0.2000 | 05/20/2024 13:15:49 | 148.3 mn | 19.850 295 | 19.900 126 | 2,966 | 58,912 | C | |
20.2000 | +1.00% +0.2000 | 05/20/2024 14:48:18 | 393.9 mn | 19.950 311 | 20.100 183 | 5,836 | 116,806 | C | |
45.6000 | +1.00% +0.4500 | 05/20/2024 14:15:43 | 729.6 mn | 45.500 492 | 45.650 459 | 8,596 | 392,476 | C | |
31.5000 | +0.96% +0.3000 | 05/20/2024 14:43:30 | 4,032.0 mn | 31.400 1,616 | 31.500 978 | 6,538 | 205,113 | C | |
35.6000 | +0.56% +0.2000 | 05/20/2024 14:46:39 | 3,977.7 mn | 35.560 581 | 35.620 805 | 44,904 | 1,593,815 | C | |
14.5600 | +0.41% +0.0600 | 05/20/2024 14:30:26 | 571.9 mn | 14.480 161 | 14.560 526 | 1,532 | 22,235 | C | |
41.3500 | +0.36% +0.1500 | 05/20/2024 14:45:55 | 4,242.5 mn | 41.300 75 | 41.350 90 | 4,782 | 198,490 | C | |
3.6500 | +0.27% +0.0100 | 05/20/2024 10:16:35 | 81.5 mn | 3.640 966 | 3.650 5,141 | 8,868 | 32,360 | C | |
8.2900 | +0.12% +0.0100 | 05/20/2024 14:22:06 | 2,561.6 mn | 8.280 1,083 | 8.290 1,033 | 15,594 | 129,113 | C | |
8.4800 | +0.12% +0.0100 | 05/20/2024 14:10:03 | 5,635.0 mn | 8.480 6,388 | 8.490 938 | 23,634 | 200,196 | C | |
47.5000 | -0.04% -0.0200 | 05/20/2024 14:46:49 | 19,993.4 mn | 47.490 93 | 47.510 639 | 123,534 | 5,856,628 | C | |
29.3000 | -0.14% -0.0400 | 05/20/2024 14:25:47 | 3,120.3 mn | 29.280 233 | 29.320 1,539 | 116,054 | 3,392,314 | C | |
6.3000 | -0.16% -0.0100 | 05/20/2024 09:24:14 | 229.0 mn | 6.120 1,375 | 6.280 1,375 | 414 | 2,608 | C | |
60.0500 | -0.17% -0.1000 | 05/20/2024 14:46:35 | 4,719.9 mn | 60.000 284 | 60.100 209 | 23,604 | 1,415,487 | C | |
23.8000 | -0.21% -0.0500 | 05/20/2024 14:08:54 | 3,300.3 mn | 23.700 1,455 | 23.750 5,582 | 74,106 | 1,758,408 | C | |
18.2500 | -0.27% -0.0500 | 05/20/2024 14:04:01 | 1,343.4 mn | 18.050 159 | 18.350 311 | 2,354 | 42,652 | C | |
31.3000 | -0.32% -0.1000 | 05/20/2024 11:51:12 | 212.8 mn | 31.300 267 | 31.700 630 | 1,450 | 44,956 | C | |
11.8400 | -0.34% -0.0400 | 05/20/2024 14:42:10 | 243.6 mn | 11.840 366 | 11.880 720 | 11,780 | 139,829 | C | |
39.3000 | -0.51% -0.2000 | 05/20/2024 12:54:58 | 1,328.2 mn | 40.000 407 | 41.000 397 | 160 | 6,288 | C | |
31.7000 | -0.63% -0.2000 | 05/20/2024 14:38:23 | 2,141.4 mn | 31.550 1,825 | 31.700 754 | 17,836 | 564,766 | C | |
117.2000 | -0.68% -0.8000 | 05/20/2024 14:22:08 | 2,344.0 mn | 117.200 149 | 117.600 89 | 388 | 45,708 | C | |
42.0000 | -0.94% -0.4000 | 05/20/2024 11:33:58 | 2,078.1 mn | 41.800 939 | 42.400 652 | 100 | 4,200 | C | |
7.0000 | -0.99% -0.0700 | 05/20/2024 14:42:03 | 320.5 mn | 7.000 521 | 7.020 500 | 6,358 | 44,730 | C | |
23.6500 | -1.05% -0.2500 | 05/20/2024 13:26:52 | 889.1 mn | 23.600 150 | 23.750 337 | 2,110 | 49,987 | C | |
17.3700 | -1.25% -0.2200 | 05/20/2024 14:42:21 | 5,713.7 mn | 17.320 523 | 17.350 226 | 72,832 | 1,270,688 | C | |
22.3000 | -1.33% -0.3000 | 05/20/2024 14:47:02 | 866.4 mn | 22.240 883 | 22.300 45 | 23,034 | 516,126 | C | |
3.7200 | -1.59% -0.0600 | 05/20/2024 14:39:10 | 618.0 mn | 3.720 145 | 3.765 780 | 3,996 | 14,692 | C | |
26.7000 | -1.84% -0.5000 | 05/20/2024 12:53:06 | 354.6 mn | 26.900 7 | 27.100 350 | 222 | 5,931 | C | |
26.6000 | 0.00% 0.0000 | 05/20/2024 11:12:14 | 938.0 mn | 26.600 198 | 26.700 569 | 1,192 | 31,826 | l | |
147.4000 | 0.00% 0.0000 | 05/20/2024 13:53:04 | 1,615.6 mn | 147.000 135 | 147.400 108 | 2,234 | 325,986 | C | |
29.1000 | 0.00% 0.0000 | 05/20/2024 14:08:42 | 5,234.5 mn | 29.000 1,290 | 29.100 1,602 | 18,648 | 541,324 | C | |
16.5000 | 0.00% 0.0000 | 05/20/2024 09:19:39 | 25.4 mn | 16.250 120 | 16.400 50 | 720 | 11,900 | C | |
47.5000 | 0.00% 0.0000 | 05/20/2024 14:47:47 | 15,545.5 mn | 47.480 664 | 47.540 379 | 362,156 | 17,292,223 | C | |
0.8200 | 0.00% 0.0000 | 05/17/2024 13:17:17 | 44.3 mn | 0.770 10,000 | 0.820 5,000 | 10,000 | 8,200 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)