NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
41.800
939
42.400
652
1004,200C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
Mayr-Melnhof Karton AG
117.2000
-0.68%
-0.8000
05/20/2024
14:22:08		2,344.0 mn
117.200
219
117.600
89
38845,708C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
15:05:10		938.0 mn
26.600
197
26.700
569
1,19431,879l
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
14:23:03		125.8 mn
8.800
238
8.900
821
1,52413,411C
PORR AG
14.5600
+0.41%
+0.0600
05/20/2024
14:30:26		571.9 mn
14.480
161
14.560
526
1,53222,235C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
14:50:23		1,615.6 mn
147.000
135
147.400
57
2,236326,280C
S IMMO AG
18.2500
-0.27%
-0.0500
05/20/2024
14:04:01		1,343.4 mn
18.100
63
18.350
311
2,35442,652C
Palfinger AG
23.7500
-0.63%
-0.1500
05/20/2024
14:51:35		892.8 mn
23.700
150
23.850
296
2,50859,440C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
13:15:49		148.3 mn
19.850
295
19.900
126
2,96658,912C
EuroTeleSites AG
3.7200
-1.59%
-0.0600
05/20/2024
15:09:13		618.0 mn
3.720
40
3.765
780
4,20615,473C
Addiko Bank AG
20.2000
+1.00%
+0.2000
05/20/2024
14:48:18		393.9 mn
19.950
311
20.100
183
5,836116,806C
STRABAG SE
41.2500
+0.12%
+0.0500
05/20/2024
15:04:36		4,232.2 mn
41.200
65
41.300
307
5,964247,200C
VIENNA INSURANCE GROUP AG
31.5000
+0.96%
+0.3000
05/20/2024
14:43:30		4,032.0 mn
31.400
1,616
31.500
978
6,538205,113C
FACC AG
7.0400
-0.42%
-0.0300
05/20/2024
15:09:23		322.4 mn
7.020
630
7.060
500
6,95848,953C
SCHOELLER-BLECKMANN AG
45.6000
+1.00%
+0.4500
05/20/2024
14:15:43		729.6 mn
45.500
346
45.650
561
8,596392,476C
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
14:56:03		263.2 mn
6.100
1,031
6.120
966
8,91654,287C
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
14:56:01		81.3 mn
3.640
875
3.650
5,141
9,05033,022C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
370
9,880137,166C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
Lenzing AG
36.2500
+1.68%
+0.6000
05/20/2024
14:43:33		1,399.9 mn
36.250
259
36.300
360
11,658419,485C
Semperit AG Holding
11.8400
-0.34%
-0.0400
05/20/2024
14:42:10		243.6 mn
11.840
366
11.880
720
11,780139,829C
Andritz AG
54.9500
+1.29%
+0.7000
05/20/2024
15:04:29		5,714.8 mn
54.900
1,265
55.000
5,543
14,466791,772C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
05/20/2024
14:22:06		2,561.6 mn
8.280
1,825
8.290
976
15,594129,113C
EVN AG
29.1000
0.00%
0.0000
05/20/2024
14:08:42		5,234.5 mn
29.000
974
29.100
1,602
18,648541,324C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
15:06:32		2,138.0 mn
31.600
1,505
31.750
658
19,560619,336C
AT&S Austria Tech.&Systemtech.
22.3000
-1.33%
-0.3000
05/20/2024
15:05:47		866.4 mn
22.240
106
22.320
1,363
23,250520,943C
BAWAG Group AG
59.9500
-0.33%
-0.2000
05/20/2024
15:08:21		4,712.1 mn
59.950
125
60.050
447
24,5541,472,502C
VERBUND AG Kat. A
73.6500
+1.80%
+1.3000
05/20/2024
15:07:16		12,537.7 mn
73.600
88
73.700
626
26,6701,952,927C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
15:03:18		5,635.0 mn
8.480
1,904
8.490
919
34,234290,084C
Wienerberger AG
35.5200
+0.34%
+0.1200
05/20/2024
15:06:38		3,968.7 mn
35.520
446
35.560
1,339
51,8181,839,512C
voestalpine AG
26.6400
+1.91%
+0.5000
05/20/2024
14:59:55		4,756.5 mn
26.620
1,064
26.660
580
56,7081,507,081C
Raiffeisen Bank Internat. AG
17.4100
-1.02%
-0.1800
05/20/2024
15:03:05		5,726.8 mn
17.390
698
17.420
1,615
74,7621,304,236C
Immofinanz AG
23.8500
0.00%
0.0000
05/20/2024
15:07:44		3,307.3 mn
23.750
4,519
23.850
3,274
90,0002,136,133C
CA Immobilien Anlagen AG
29.3400
0.00%
0.0000
05/20/2024
14:48:50		3,124.6 mn
29.280
494
29.340
822
120,0543,509,612C
Erste Group Bank AG
47.5200
0.00%
0.0000
05/20/2024
15:05:07		20,001.8 mn
47.510
123
47.520
1
127,4646,043,404C
OMV AG
47.4600
-0.08%
-0.0400
05/20/2024
15:09:51		15,532.4 mn
47.460
128
47.500
517
364,71417,413,738C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas