NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.9500
-0.25%
-0.0500
05/20/2024
16:58:47		389.0 mn
19.800
175
20.000
183
5,856117,205C
Agrana Beteiligungs-AG
13.7500
+1.10%
+0.1500
05/20/2024
17:11:54		859.2 mn
13.700
320
13.800
20
10,086139,999C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
15:05:10		938.0 mn
26.600
197
26.700
569
1,19431,879l
Andritz AG
55.1500
+1.66%
+0.9000
05/20/2024
17:23:03		5,735.6 mn
55.100
698
55.200
346
35,5441,951,807C
AT&S Austria Tech.&Systemtech.
22.3200
-1.24%
-0.2800
05/20/2024
17:23:03		867.1 mn
22.320
920
22.380
386
38,412858,868C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608x
BAWAG Group AG
60.1000
-0.08%
-0.0500
05/20/2024
17:23:07		4,723.9 mn
60.050
378
60.150
463
48,0602,883,844C
CA Immobilien Anlagen AG
29.1800
-0.55%
-0.1600
05/20/2024
17:23:03		3,107.6 mn
29.160
188
29.200
403
164,3524,804,546C
DO & CO AG
148.0000
+0.41%
+0.6000
05/20/2024
17:23:03		1,622.2 mn
148.000
91
148.200
50
4,278628,260C
Erste Group Bank AG
47.5900
+0.15%
+0.0700
05/20/2024
17:23:07		20,031.2 mn
47.570
266
47.600
545
188,9588,966,200C
EuroTeleSites AG
3.8100
+0.79%
+0.0300
05/20/2024
17:20:04		632.9 mn
3.800
89
3.850
434
18,39069,384C
EVN AG
28.9500
-0.52%
-0.1500
05/20/2024
17:23:03		5,207.5 mn
28.950
130
29.000
511
39,9901,160,151C
FACC AG
7.1200
+0.71%
+0.0500
05/20/2024
17:19:05		326.0 mn
7.070
643
7.120
1,770
11,68882,568C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.500
70
1607,936C
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
Immofinanz AG
23.7000
-0.63%
-0.1500
05/20/2024
17:23:03		3,286.5 mn
23.700
5,025
23.750
219
144,9663,441,214C
Kapsch TrafficCom AG
8.9000
+2.30%
+0.2000
05/20/2024
17:16:06		127.3 mn
8.860
1
8.900
820
1,52613,429C
Lenzing AG
35.8500
+0.56%
+0.2000
05/20/2024
17:23:03		1,384.5 mn
35.850
58
35.900
129
18,196654,957C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
320
16.300
100
72011,900C
Mayr-Melnhof Karton AG
116.8000
-1.02%
-1.2000
05/20/2024
17:23:03		2,336.0 mn
116.800
501
117.200
114
1,232144,495C
Oesterreichische Post AG
31.6000
-0.94%
-0.3000
05/20/2024
17:23:03		2,134.7 mn
31.600
1,034
31.650
402
32,4061,025,215C
OMV AG
47.5800
+0.17%
+0.0800
05/20/2024
17:23:03		15,571.6 mn
47.600
150
47.620
150
383,21418,294,383C
Palfinger AG
23.8000
-0.42%
-0.1000
05/20/2024
17:15:13		894.7 mn
23.750
148
23.850
399
3,28277,861C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
14:56:01		81.3 mn
3.640
875
3.650
5,141
9,05033,022C
PORR AG
14.5200
+0.14%
+0.0200
05/20/2024
17:21:05		570.3 mn
14.460
282
14.520
265
2,14431,105C
Raiffeisen Bank Internat. AG
17.3700
-1.25%
-0.2200
05/20/2024
17:23:03		5,713.7 mn
17.360
588
17.380
315
96,5241,682,529C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
15:50:33		2,078.1 mn
41.800
939
42.400
652
1044,368C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.500
400
1,45044,956C
S IMMO AG
18.3500
+0.27%
+0.0500
05/20/2024
16:27:03		1,350.7 mn
18.100
112
18.350
252
2,47244,817C
SCHOELLER-BLECKMANN AG
45.5000
+0.78%
+0.3500
05/20/2024
17:23:03		728.0 mn
45.500
185
45.600
114
9,858449,881C
Semperit AG Holding
11.8000
-0.67%
-0.0800
05/20/2024
17:21:43		242.8 mn
11.800
481
11.840
436
16,870199,945C
STRABAG SE
41.1500
-0.12%
-0.0500
05/20/2024
17:18:04		4,222.0 mn
41.100
1,430
41.200
495
7,550312,575C
Telekom Austria AG
8.5700
+1.18%
+0.1000
05/20/2024
17:23:03		5,694.8 mn
8.570
1,187
8.580
659
124,6501,061,061C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
16:10:29		148.3 mn
19.850
279
19.950
67
3,46668,871C
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/20/2024
17:23:03		2,558.5 mn
8.280
510
8.290
2,231
21,346176,762C
VERBUND AG Kat. A
73.2000
+1.17%
+0.8500
05/20/2024
17:23:03		12,461.1 mn
73.250
75
73.300
188
45,5143,336,903C
VIENNA INSURANCE GROUP AG
31.4000
+0.64%
+0.2000
05/20/2024
17:23:07		4,019.2 mn
31.350
853
31.400
417
10,634333,788C
voestalpine AG
26.5400
+1.53%
+0.4000
05/20/2024
17:23:03		4,738.7 mn
26.520
839
26.560
1,021
97,4982,590,166C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200x
Wienerberger AG
35.4600
+0.17%
+0.0600
05/20/2024
17:23:03		3,962.0 mn
35.420
1,088
35.460
22
104,4883,708,393C
Zumtobel Group AG
6.0800
+1.33%
+0.0800
05/20/2024
17:14:26		262.3 mn
6.080
334
6.100
324
14,88090,772C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas