NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
14:56:01		81.3 mn
3.640
875
3.650
5,141
9,05033,022C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
14:23:03		125.8 mn
8.800
238
8.900
821
1,52413,411C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
15:27:18		148.3 mn
19.850
284
19.950
567
3,45668,673C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
Semperit AG Holding
11.8000
-0.67%
-0.0800
05/20/2024
15:33:47		242.8 mn
11.760
442
11.800
410
14,312169,736C
Zumtobel Group AG
6.1200
+2.00%
+0.1200
05/20/2024
15:50:51		264.1 mn
6.120
1,313
6.140
417
10,84866,111C
FACC AG
7.0400
-0.42%
-0.0300
05/20/2024
15:09:23		322.4 mn
7.020
630
7.060
500
6,95848,953C
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
Addiko Bank AG
20.2000
+1.00%
+0.2000
05/20/2024
14:48:18		393.9 mn
19.950
307
20.100
184
5,836116,806C
PORR AG
14.5600
+0.41%
+0.0600
05/20/2024
15:48:12		571.9 mn
14.480
198
14.560
519
1,54622,439C
EuroTeleSites AG
3.7200
-1.59%
-0.0600
05/20/2024
15:09:13		618.0 mn
3.720
40
3.765
780
4,20615,473C
SCHOELLER-BLECKMANN AG
45.6000
+1.00%
+0.4500
05/20/2024
14:15:43		729.6 mn
45.500
222
45.650
731
8,596392,476C
AT&S Austria Tech.&Systemtech.
22.2000
-1.77%
-0.4000
05/20/2024
15:40:41		862.5 mn
22.200
1,369
22.240
276
27,834622,987C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
423
13.850
370
9,880137,166C
Palfinger AG
23.8000
-0.42%
-0.1000
05/20/2024
15:14:48		894.7 mn
23.700
266
23.800
116
2,90868,960C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
15:05:10		938.0 mn
26.600
197
26.700
569
1,19431,879l
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
S IMMO AG
18.3500
+0.27%
+0.0500
05/20/2024
15:23:58		1,350.7 mn
18.100
69
18.350
257
2,46244,634C
Lenzing AG
36.0000
+0.98%
+0.3500
05/20/2024
15:53:56		1,390.3 mn
36.000
154
36.100
659
15,146545,428C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
15:47:39		1,615.6 mn
147.400
141
147.800
50
2,470360,732C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
15:50:33		2,078.1 mn
42.000
68
42.400
652
1044,368C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
15:46:38		2,138.0 mn
31.600
957
31.650
181
21,246672,699C
Mayr-Melnhof Karton AG
117.2000
-0.68%
-0.8000
05/20/2024
15:32:08		2,344.0 mn
117.200
148
117.600
86
47255,553C
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/20/2024
15:50:59		2,558.5 mn
8.280
2,424
8.290
976
16,002132,492C
CA Immobilien Anlagen AG
29.2200
-0.41%
-0.1200
05/20/2024
15:49:02		3,111.8 mn
29.200
1,241
29.240
1
131,6543,848,975C
Immofinanz AG
23.7500
-0.42%
-0.1000
05/20/2024
15:50:16		3,293.4 mn
23.700
300
23.750
5,568
123,2202,924,618C
Wienerberger AG
35.5000
+0.28%
+0.1000
05/20/2024
15:57:00		3,966.5 mn
35.480
420
35.520
970
65,7162,333,138C
VIENNA INSURANCE GROUP AG
31.4500
+0.80%
+0.2500
05/20/2024
15:48:16		4,025.6 mn
31.400
395
31.450
444
8,416264,127C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
STRABAG SE
41.1500
-0.12%
-0.0500
05/20/2024
15:27:01		4,222.0 mn
41.150
165
41.250
304
6,172255,766C
BAWAG Group AG
59.9500
-0.33%
-0.2000
05/20/2024
15:52:08		4,712.1 mn
59.900
625
60.000
3,511
28,8961,732,565C
voestalpine AG
26.5400
+1.53%
+0.4000
05/20/2024
15:53:18		4,738.7 mn
26.520
1,000
26.580
1,088
63,5661,689,482C
EVN AG
29.0000
-0.34%
-0.1000
05/20/2024
15:49:15		5,216.5 mn
28.950
2,114
29.050
894
25,016726,009C
Telekom Austria AG
8.4900
+0.24%
+0.0200
05/20/2024
15:34:50		5,641.6 mn
8.480
1,543
8.490
699
40,238341,004C
Raiffeisen Bank Internat. AG
17.3500
-1.36%
-0.2400
05/20/2024
15:55:56		5,707.1 mn
17.340
259
17.360
86
84,6481,476,041C
Andritz AG
55.0000
+1.38%
+0.7500
05/20/2024
15:54:18		5,720.0 mn
54.950
1,496
55.050
1,248
27,0641,484,597C
VERBUND AG Kat. A
73.4500
+1.52%
+1.1000
05/20/2024
15:54:03		12,503.7 mn
73.450
315
73.500
11
36,5162,676,291C
OMV AG
47.6400
+0.29%
+0.1400
05/20/2024
15:57:17		15,591.3 mn
47.600
169
47.620
150
368,11217,575,236C
Erste Group Bank AG
47.3900
-0.27%
-0.1300
05/20/2024
15:56:57		19,947.1 mn
47.380
150
47.400
403
153,3507,272,715C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas