NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
-
-
-
-
10,0008,200N
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
-
-
-
-
4142,608D
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
-
-
-
-
2225,931D
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
-
-
-
-
1606,288D
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
15:50:33		2,078.1 mn
-
-
-
-
1044,368D
Immofinanz AG
23.6500
-0.84%
-0.2000
05/20/2024
17:35:00		3,279.5 mn
-
-
-
-
177,4904,210,407D
Rosenbauer International AG
31.4000
0.00%
0.0000
05/20/2024
17:35:01		213.5 mn
-
-
-
-
1,83657,076D
EVN AG
29.0000
-0.34%
-0.1000
05/20/2024
17:35:03		5,216.5 mn
-
-
-
-
86,3902,505,694D
BAWAG Group AG
60.1500
0.00%
0.0000
05/20/2024
17:35:05		4,727.8 mn
-
-
-
-
132,4227,958,080D
Semperit AG Holding
11.8200
-0.51%
-0.0600
05/20/2024
17:35:05		243.2 mn
-
-
-
-
19,658232,897D
CA Immobilien Anlagen AG
29.1800
-0.55%
-0.1600
05/20/2024
17:35:05		3,107.6 mn
-
-
-
-
259,0627,568,078D
Raiffeisen Bank Internat. AG
17.4200
-0.97%
-0.1700
05/20/2024
17:35:06		5,730.1 mn
-
-
-
-
244,2584,255,701D
DO & CO AG
149.0000
+1.09%
+1.6000
05/20/2024
17:35:06		1,633.2 mn
-
-
-
-
8,4481,249,446D
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
17:35:06		263.2 mn
-
-
-
-
15,76896,188D
Addiko Bank AG
19.7000
-1.50%
-0.3000
05/20/2024
17:35:07		384.2 mn
-
-
-
-
7,118142,079D
SCHOELLER-BLECKMANN AG
45.5000
+0.78%
+0.3500
05/20/2024
17:35:07		728.0 mn
-
-
-
-
16,764764,119D
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
17:35:07		4,166.4 mn
-
-
-
-
35417,558D
Palfinger AG
23.7000
-0.84%
-0.2000
05/20/2024
17:35:08		891.0 mn
-
-
-
-
9,386222,576D
Agrana Beteiligungs-AG
13.7000
+0.74%
+0.1000
05/20/2024
17:35:09		856.1 mn
-
-
-
-
11,236155,758D
S IMMO AG
18.2000
-0.55%
-0.1000
05/20/2024
17:35:10		1,339.7 mn
-
-
-
-
2,70849,132D
STRABAG SE
41.1000
-0.24%
-0.1000
05/20/2024
17:35:11		4,216.9 mn
-
-
-
-
10,486433,245D
PORR AG
14.5000
0.00%
0.0000
05/20/2024
17:35:13		569.5 mn
-
-
-
-
8,174118,549D
EuroTeleSites AG
3.8900
+2.91%
+0.1100
05/20/2024
17:35:13		646.2 mn
-
-
-
-
20,69878,283D
Marinomed Biotech AG
16.3000
-1.21%
-0.2000
05/20/2024
17:35:13		25.1 mn
-
-
-
-
72411,965D
UBM Development AG
20.0000
+1.78%
+0.3500
05/20/2024
17:35:14		149.4 mn
-
-
-
-
3,75474,631D
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/20/2024
17:35:14		2,558.5 mn
-
-
-
-
163,7501,355,867D
VERBUND AG Kat. A
73.2000
+1.17%
+0.8500
05/20/2024
17:35:19		12,461.1 mn
-
-
-
-
89,2086,535,215D
Oesterreichische Post AG
31.7000
-0.63%
-0.2000
05/20/2024
17:35:20		2,141.4 mn
-
-
-
-
53,1441,682,245D
OMV AG
47.5200
+0.04%
+0.0200
05/20/2024
17:35:21		15,552.0 mn
-
-
-
-
752,22435,830,194D
Erste Group Bank AG
47.5700
+0.11%
+0.0500
05/20/2024
17:35:21		20,022.8 mn
-
-
-
-
458,64621,795,458D
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
17:35:21		125.8 mn
-
-
-
-
2,15819,053D
VIENNA INSURANCE GROUP AG
31.4500
+0.80%
+0.2500
05/20/2024
17:35:21		4,025.6 mn
-
-
-
-
31,572992,288D
Mayr-Melnhof Karton AG
117.6000
-0.34%
-0.4000
05/20/2024
17:35:22		2,352.0 mn
-
-
-
-
3,000352,273D
Andritz AG
55.3000
+1.94%
+1.0500
05/20/2024
17:35:22		5,751.2 mn
-
-
-
-
106,7825,890,534D
FACC AG
7.1100
+0.57%
+0.0400
05/20/2024
17:35:22		325.6 mn
-
-
-
-
12,83690,730D
voestalpine AG
26.6000
+1.76%
+0.4600
05/20/2024
17:35:25		4,749.4 mn
-
-
-
-
207,5145,516,489D
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
17:35:25		938.0 mn
-
-
-
-
1,19631,932D
Lenzing AG
35.8500
+0.56%
+0.2000
05/20/2024
17:35:26		1,384.5 mn
-
-
-
-
24,998898,808D
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
17:35:27		81.3 mn
-
-
-
-
9,15833,415D
Wienerberger AG
35.4200
+0.06%
+0.0200
05/20/2024
17:35:29		3,957.6 mn
-
-
-
-
274,1409,717,511D
AT&S Austria Tech.&Systemtech.
22.4200
-0.80%
-0.1800
05/20/2024
17:35:42		871.0 mn
-
-
-
-
64,3961,441,219D
Telekom Austria AG
8.6300
+1.89%
+0.1600
05/20/2024
17:37:57		5,734.6 mn
-
-
-
-
185,8861,589,244D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas