NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
14:56:01		81.3 mn
3.640
875
3.650
5,141
9,05033,022C
EuroTeleSites AG
3.7200
-1.59%
-0.0600
05/20/2024
15:09:13		618.0 mn
3.720
40
3.765
780
4,20615,473C
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
14:56:03		263.2 mn
6.100
994
6.120
966
8,91654,287C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
FACC AG
7.0400
-0.42%
-0.0300
05/20/2024
15:09:23		322.4 mn
7.020
630
7.060
500
6,95848,953C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
05/20/2024
14:22:06		2,561.6 mn
8.280
984
8.290
1,718
15,594129,113C
Telekom Austria AG
8.4900
+0.24%
+0.0200
05/20/2024
15:34:50		5,641.6 mn
8.480
1,543
8.490
675
40,238341,004C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
14:23:03		125.8 mn
8.800
238
8.900
821
1,52413,411C
Semperit AG Holding
11.8000
-0.67%
-0.0800
05/20/2024
15:33:47		242.8 mn
11.760
442
11.800
300
14,312169,736C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
423
13.850
370
9,880137,166C
PORR AG
14.5600
+0.41%
+0.0600
05/20/2024
14:30:26		571.9 mn
14.480
198
14.560
526
1,53222,235C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Raiffeisen Bank Internat. AG
17.4000
-1.08%
-0.1900
05/20/2024
15:30:00		5,723.5 mn
17.330
727
17.340
12
81,1281,415,002C
S IMMO AG
18.3500
+0.27%
+0.0500
05/20/2024
15:23:58		1,350.7 mn
18.100
63
18.350
257
2,46244,634C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
15:27:18		148.3 mn
19.850
284
19.950
567
3,45668,673C
Addiko Bank AG
20.2000
+1.00%
+0.2000
05/20/2024
14:48:18		393.9 mn
19.950
307
20.100
184
5,836116,806C
AT&S Austria Tech.&Systemtech.
22.2200
-1.68%
-0.3800
05/20/2024
15:34:43		863.2 mn
22.200
690
22.240
276
27,634618,547C
Immofinanz AG
23.7500
-0.42%
-0.1000
05/20/2024
15:25:20		3,293.4 mn
23.700
18
23.750
5,916
104,2842,475,156C
Palfinger AG
23.8000
-0.42%
-0.1000
05/20/2024
15:14:48		894.7 mn
23.700
278
23.850
256
2,90868,960C
voestalpine AG
26.5600
+1.61%
+0.4200
05/20/2024
15:34:57		4,742.3 mn
26.560
250
26.580
539
61,9741,647,216C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
15:05:10		938.0 mn
26.600
197
26.700
569
1,19431,879l
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
EVN AG
29.0000
-0.34%
-0.1000
05/20/2024
15:35:22		5,216.5 mn
29.000
709
29.050
625
22,354648,798C
CA Immobilien Anlagen AG
29.2200
-0.41%
-0.1200
05/20/2024
15:32:36		3,111.8 mn
29.200
497
29.240
14
123,8403,620,319C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
VIENNA INSURANCE GROUP AG
31.4500
+0.80%
+0.2500
05/20/2024
15:10:45		4,025.6 mn
31.400
385
31.450
229
7,558237,142C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
15:34:35		2,138.0 mn
31.600
942
31.700
873
20,414646,365C
Wienerberger AG
35.4800
+0.23%
+0.0800
05/20/2024
15:32:58		3,964.3 mn
35.480
127
35.500
948
59,7882,122,694C
Lenzing AG
36.0500
+1.12%
+0.4000
05/20/2024
15:30:00		1,392.2 mn
36.000
638
36.150
541
13,848498,648C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
STRABAG SE
41.1500
-0.12%
-0.0500
05/20/2024
15:27:01		4,222.0 mn
41.150
93
41.250
257
6,172255,766C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
41.900
152
42.400
652
1004,200C
SCHOELLER-BLECKMANN AG
45.6000
+1.00%
+0.4500
05/20/2024
14:15:43		729.6 mn
45.500
372
45.650
594
8,596392,476C
Erste Group Bank AG
47.4600
-0.13%
-0.0600
05/20/2024
15:35:03		19,976.5 mn
47.450
1,090
47.460
1
143,3706,799,049C
OMV AG
47.4800
-0.04%
-0.0200
05/20/2024
15:32:32		15,538.9 mn
47.500
266
47.540
150
364,84217,419,815C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
Andritz AG
54.9500
+1.29%
+0.7000
05/20/2024
15:04:29		5,714.8 mn
54.900
1,732
55.000
6,188
14,466791,772C
BAWAG Group AG
59.9000
-0.42%
-0.2500
05/20/2024
15:32:41		4,708.1 mn
59.850
191
59.950
572
27,8361,669,044C
VERBUND AG Kat. A
73.4500
+1.52%
+1.1000
05/20/2024
15:35:31		12,503.7 mn
73.350
604
73.500
407
32,5222,382,932C
Mayr-Melnhof Karton AG
117.2000
-0.68%
-0.8000
05/20/2024
15:32:08		2,344.0 mn
117.200
148
117.600
86
47255,553C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
15:24:28		1,615.6 mn
147.000
147
147.400
134
2,444356,899C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas