NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
EuroTeleSites AG
3.7200
-1.59%
-0.0600
05/20/2024
14:39:10		618.0 mn
3.720
145
3.765
780
3,99614,692C
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
14:43:16		263.2 mn
6.100
957
6.120
966
8,81653,677C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
FACC AG
7.0000
-0.99%
-0.0700
05/20/2024
14:42:03		320.5 mn
7.000
521
7.020
500
6,35844,730C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
05/20/2024
14:22:06		2,561.6 mn
8.280
1,083
8.290
1,033
15,594129,113C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
14:10:03		5,635.0 mn
8.480
6,388
8.490
938
23,634200,196C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
14:23:03		125.8 mn
8.800
311
8.900
821
1,52413,411C
Semperit AG Holding
11.8400
-0.34%
-0.0400
05/20/2024
14:42:10		243.6 mn
11.840
366
11.880
720
11,780139,829C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
250
9,880137,166C
PORR AG
14.5600
+0.41%
+0.0600
05/20/2024
14:30:26		571.9 mn
14.480
161
14.560
526
1,53222,235C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Raiffeisen Bank Internat. AG
17.3700
-1.25%
-0.2200
05/20/2024
14:42:21		5,713.7 mn
17.320
523
17.350
226
72,8321,270,688C
S IMMO AG
18.2500
-0.27%
-0.0500
05/20/2024
14:04:01		1,343.4 mn
18.050
159
18.350
311
2,35442,652C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
13:15:49		148.3 mn
19.850
295
19.900
126
2,96658,912C
Addiko Bank AG
20.2000
+1.00%
+0.2000
05/20/2024
14:48:18		393.9 mn
19.950
311
20.100
183
5,836116,806C
AT&S Austria Tech.&Systemtech.
22.3000
-1.33%
-0.3000
05/20/2024
14:47:02		866.4 mn
22.240
883
22.300
45
23,034516,126C
Immofinanz AG
23.8000
-0.21%
-0.0500
05/20/2024
14:08:54		3,300.3 mn
23.700
1,455
23.750
5,582
74,1061,758,408C
Palfinger AG
23.6500
-1.05%
-0.2500
05/20/2024
13:26:52		889.1 mn
23.600
150
23.750
337
2,11049,987C
voestalpine AG
26.6600
+1.99%
+0.5200
05/20/2024
14:46:35		4,760.1 mn
26.660
1,524
26.680
250
54,2201,440,757C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
EVN AG
29.1000
0.00%
0.0000
05/20/2024
14:08:42		5,234.5 mn
29.000
1,290
29.100
1,602
18,648541,324C
CA Immobilien Anlagen AG
29.3400
0.00%
0.0000
05/20/2024
14:48:50		3,124.6 mn
29.300
31
29.340
300
120,0543,509,612C
VIENNA INSURANCE GROUP AG
31.5000
+0.96%
+0.3000
05/20/2024
14:43:30		4,032.0 mn
31.400
1,616
31.500
978
6,538205,113C
Oesterreichische Post AG
31.7000
-0.63%
-0.2000
05/20/2024
14:48:58		2,141.4 mn
31.550
2,021
31.700
738
17,868565,781C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
Wienerberger AG
35.6000
+0.56%
+0.2000
05/20/2024
14:46:39		3,977.7 mn
35.560
796
35.620
803
44,9041,593,815C
Lenzing AG
36.2500
+1.68%
+0.6000
05/20/2024
14:43:33		1,399.9 mn
36.250
259
36.300
210
11,658419,485C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
STRABAG SE
41.3500
+0.36%
+0.1500
05/20/2024
14:45:55		4,242.5 mn
41.300
75
41.350
100
4,782198,490C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
41.800
939
42.400
652
1004,200C
SCHOELLER-BLECKMANN AG
45.6000
+1.00%
+0.4500
05/20/2024
14:15:43		729.6 mn
45.500
346
45.650
511
8,596392,476C
Erste Group Bank AG
47.5100
-0.02%
-0.0100
05/20/2024
14:50:07		19,997.6 mn
47.500
817
47.520
285
124,1445,885,609C
OMV AG
47.5000
0.00%
0.0000
05/20/2024
14:47:47		15,545.5 mn
47.500
642
47.560
541
362,15617,292,223C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
Andritz AG
54.9500
+1.29%
+0.7000
05/20/2024
14:17:11		5,714.8 mn
54.900
1,712
55.000
5,040
13,796754,956C
BAWAG Group AG
60.0500
-0.17%
-0.1000
05/20/2024
14:46:35		4,719.9 mn
60.000
221
60.100
209
23,6041,415,487C
VERBUND AG Kat. A
73.6000
+1.73%
+1.2500
05/20/2024
14:48:00		12,529.2 mn
73.550
306
73.700
424
26,6561,951,896C
Mayr-Melnhof Karton AG
117.2000
-0.68%
-0.8000
05/20/2024
14:22:08		2,344.0 mn
117.200
149
117.600
89
38845,708C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
13:53:04		1,615.6 mn
147.000
135
147.400
108
2,234325,986C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas