NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
13.4680+81,524.24%05/20/2024
09:05:17
-
-
-
-
--D
SIEMENS ENERGY AG
24.3100+107.96%05/20/2024
17:32:12
24.210
609
24.410
609
--D
MORPHOSYS AG
69.1500+102.67%05/20/2024
09:05:16
-
-
-
-
--D
DELL TECHNOLOGIES INC
138.4200+100.49%05/20/2024
09:05:34
-
-
-
-
--D
NVIDIA CORP
869.5000+93.37%05/20/2024
17:32:08
868.700
20
870.200
20
--D
JUMIA TECHNOLOGIES AG-ADR
6.3200+83.72%05/20/2024
10:00:34
-
-
-
-
4,09025,849D
COEUR MINING INC
5.5100+82.69%05/20/2024
17:32:08
5.494
3,896
5.526
3,896
32,870184,413D
UNIPOL SPA
9.0600+75.24%05/17/2024
09:05:09
-
-
-
-
--N
RHEINMETALL AG
514.8000+74.39%05/20/2024
09:05:16
-
-
570.000
10
--D
HYPOPORT AG
307.0000+74.04%05/20/2024
09:05:16
-
-
-
-
--D
BANCO DE SABADELL SA
1.8955+70.38%05/20/2024
09:05:17
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
278.6500+63.14%05/20/2024
09:05:17
-
-
-
-
--D
TRIP.COM GROUP LTD
52.0000+62.50%05/20/2024
09:05:34
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.0500+60.79%05/20/2024
09:05:34
-
-
-
-
--D
MCEWEN MINING INC
10.6000+58.21%05/20/2024
09:05:34
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790+57.72%05/14/2024
09:05:25
-
-
-
-
--N
HOWMET AEROSPACE INC
76.2000+56.95%05/20/2024
09:05:34
-
-
-
-
--D
LEONARDO SPA
23.4700+56.36%05/20/2024
09:05:17
-
-
-
-
--D
UCB
121.3000+53.97%05/17/2024
09:05:09
-
-
-
-
--N
MICRON TECHNOLOGY INC
119.5400+53.73%05/20/2024
17:32:08
119.420
156
119.640
156
18421,591D
PETROCHINA CO LTD
0.9046+53.69%05/20/2024
09:05:17
-
-
-
-
--D
TRATON SE
32.4500+51.78%05/20/2024
17:32:12
31.700
221
33.150
221
--D
GREAT WALL MOTOR COMPANY-H
1.7266+51.03%05/20/2024
09:05:17
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6826+50.85%05/20/2024
09:05:17
-
-
-
-
--D
UNICREDIT SPA
36.7100+50.27%05/20/2024
09:05:17
-
-
-
-
--D
BILFINGER SE
51.6000+48.36%05/20/2024
17:32:12
50.200
171
53.000
171
--D
IONOS Group SE
25.6500+47.75%05/20/2024
17:32:12
25.250
361
26.050
361
--D
TAIWAN SEMICONDUCTOR-SP ADR
139.8000+47.47%05/20/2024
09:05:17
-
-
-
-
--D
COMMERZBANK AG
15.5950+45.41%05/20/2024
17:32:12
15.495
790
15.695
790
1,84028,520D
CHIPOTLE MEXICAN GRILL INC
2,967.5000+44.19%05/20/2024
09:05:34
-
-
-
-
--D
INDRA SISTEMAS SA
20.3400+44.15%05/20/2024
09:05:17
-
-
-
-
--D
SAIPEM SPA
2.1310+43.26%05/14/2024
09:05:25
-
-
-
-
--N
BUZZI UNICEM SPA
39.6800+43.25%05/20/2024
09:05:17
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
86.6000+42.67%05/20/2024
09:05:17
-
-
-
-
--D
MODERNA INC
126.8600+41.73%05/20/2024
17:32:08
126.500
124
127.200
62
--D
BANCO BPM SPA
6.7520+41.40%05/20/2024
09:05:17
-
-
-
-
--D
ALSTOM SA
17.1950+41.35%05/13/2024
09:05:10
-
-
-
-
--N
WESTERN DIGITAL CORP
66.3500+38.62%05/20/2024
09:05:34
-
-
-
-
--D
QUALCOMM INC
182.7000+38.56%05/20/2024
17:32:08
182.220
78
183.180
78
--D
INTESA SANPAOLO SPA
3.6600+38.40%05/20/2024
09:05:17
-
-
-
-
--D
MITSUBISHI CORP
20.1550+38.33%05/20/2024
09:05:17
-
-
-
-
--D
IVECO GROUP NV
11.3850+38.27%05/20/2024
09:05:17
-
-
-
-
--D
TENCENT HOLDINGS LTD
46.6100+38.02%05/20/2024
09:05:17
-
-
-
-
20932D
NORDEX SE
14.4300+37.89%05/20/2024
09:05:16
14.000
50
17.000
450
--D
PRYSMIAN SPA
57.1200+37.64%05/20/2024
09:05:17
-
-
-
-
--D
ARISTA NETWORKS INC
296.1000+37.59%05/20/2024
09:05:34
80.000
1,000
-
-
61,777D
PROSIEBENSAT.1
7.5600+36.86%05/20/2024
09:05:16
-
-
16.000
150
--D
APPLIED MATERIALS INC
202.1000+36.66%05/20/2024
17:32:08
201.500
62
202.700
62
--D
TENCENT HOLDINGS LTD-UNS ADR
46.4000+36.47%05/20/2024
09:05:17
-
-
-
-
--D
ELI LILLY CO
720.2000+36.40%05/20/2024
17:32:08
718.400
30
721.900
30
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas