NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
GAMESTOP CORP A
20.3400
+7.87%
+1.4840
05/20/2024
14:09:12
18.686
558
18.752
488
4,88699,904D
AMERICAN ELECTRIC POWER CORP
84.5000
+6.29%
+5.0000
05/20/2024
09:05:34
-
-
84.500
15
--D
AIR CHINA LTD-H
0.5158
+6.00%
+0.0292
05/20/2024
09:05:17
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6826
+5.99%
+0.0386
05/20/2024
09:05:17
-
-
-
-
--D
CECONOMY AG
3.0000
+4.60%
+0.1320
05/20/2024
17:32:12
2.966
3,981
3.034
3,981
--D
CVC CAPITAL PARTNERS PLC
18.6250
+4.34%
+0.7750
05/20/2024
10:45:23
-
-
-
-
1,01618,923D
MODERNA INC
126.8600
+4.12%
+5.0200
05/20/2024
17:32:08
126.500
124
127.200
62
--D
COEUR MINING INC
5.5100
+4.04%
+0.2140
05/20/2024
17:32:08
5.494
3,896
5.526
3,896
32,870184,413D
MCEWEN MINING INC
10.6000
+3.92%
+0.4000
05/20/2024
09:05:34
-
-
-
-
--D
GALAPAGOS NV
27.4000
+3.40%
+0.9000
05/20/2024
09:05:17
-
-
-
-
--D
BUZZI UNICEM SPA
39.6800
+3.17%
+1.2200
05/20/2024
09:05:17
-
-
-
-
--D
ENTAIN PLC
8.7700
+3.15%
+0.2680
05/20/2024
17:32:14
-
-
-
-
--D
KLA-TENCOR CORP
711.6000
+3.00%
+20.7000
05/20/2024
17:32:08
709.600
10
713.500
20
--D
AIXTRON SE
23.6200
+2.83%
+0.6500
05/20/2024
17:32:12
23.440
307
23.790
307
--D
BLOOM ENERGY CORP A
11.4520
+2.80%
+0.3120
05/20/2024
09:05:34
-
-
-
-
--D
APPLIED MATERIALS INC
202.1000
+2.75%
+5.4000
05/20/2024
17:32:08
201.500
62
202.700
62
--D
ADLER GROUP S.A.
0.1500
+2.74%
+0.0040
05/20/2024
17:32:12
0.145
54,467
0.155
54,467
--D
NEWMONT MINING CORP
40.9900
+2.69%
+1.0750
05/20/2024
17:32:08
40.945
460
41.035
460
1,64066,958D
BANCO BPM SPA
6.7520
+2.65%
+0.1740
05/20/2024
09:05:17
-
-
-
-
--D
SOCIETE GENERALE SA
26.1550
+2.63%
+0.6700
05/13/2024
09:05:10
-
-
-
-
--N
RAKUTEN INC
4.8150
+2.56%
+0.1200
05/20/2024
09:05:17
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
105.6000
+2.52%
+2.6000
05/20/2024
17:32:12
105.000
73
106.000
73
--D
GLOBAL FASHION GROUP S.A.
0.2240
+2.52%
+0.0055
05/20/2024
09:05:16
-
-
-
-
--D
KBC GROEP
70.7600
+2.43%
+1.6800
05/16/2024
09:05:21
-
-
-
-
--N
UNIVERSAL MUSIC GROUP B.V.
28.4100
+2.42%
+0.6700
05/20/2024
09:05:17
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
262.9000
+2.42%
+6.2000
05/20/2024
09:05:34
-
-
-
-
--D
BANKINTER SA
7.7180
+2.42%
+0.1820
05/20/2024
09:05:17
-
-
-
-
--D
BILFINGER SE
51.6000
+2.38%
+1.2000
05/20/2024
17:32:12
50.200
171
53.000
171
--D
HP INC
29.3500
+2.37%
+0.6800
05/20/2024
17:32:08
29.235
432
29.460
432
--D
VALERO ENERGY CORP
152.6600
+2.29%
+3.4200
05/20/2024
09:05:34
-
-
-
-
--D
EURONEXT NV
88.1000
+2.26%
+1.9500
05/16/2024
09:05:21
-
-
-
-
--N
FREEPORT-MCMORAN INC
50.4400
+2.26%
+1.1150
05/20/2024
17:32:08
50.390
186
50.490
372
31215,971D
PANASONIC CORP
8.0180
+2.22%
+0.1740
05/20/2024
13:29:11
-
-
-
-
1,0008,018D
IONOS Group SE
25.6500
+2.19%
+0.5500
05/20/2024
17:32:12
25.250
361
26.050
361
--D
ING GROEP NV
16.6080
+2.19%
+0.3560
05/20/2024
09:05:17
-
-
-
-
--D
COVESTRO AG
49.2500
+2.16%
+1.0400
05/20/2024
17:32:12
48.990
199
49.500
199
--D
SAP SE
179.0600
+2.13%
+3.7400
05/20/2024
17:32:12
178.340
42
179.760
42
--D
AGEAS
47.1000
+2.12%
+0.9800
05/20/2024
09:05:17
-
-
-
-
--D
CHIPOTLE MEXICAN GRILL INC
2,967.5000
+1.99%
+58.0000
05/20/2024
09:05:34
-
-
-
-
--D
DUERR AG
24.6400
+1.99%
+0.4800
05/20/2024
09:05:16
-
-
-
-
--D
STARBUCKS CORP
71.8300
+1.97%
+1.3900
05/20/2024
17:32:08
71.760
130
71.890
130
50035,781D
QUALCOMM INC
182.7000
+1.94%
+3.4800
05/20/2024
17:32:08
182.220
78
183.180
78
--D
MERCADOLIBRE INC
1,628.8000
+1.91%
+30.6000
05/20/2024
17:32:08
1,623.600
5
1,633.800
10
--D
MICRON TECHNOLOGY INC
119.5400
+1.89%
+2.2200
05/20/2024
17:32:08
119.420
156
119.640
156
18421,591D
ECHOSTAR CORP
16.2000
+1.89%
+0.3000
05/20/2024
09:05:34
-
-
-
-
--D
DENTSPLY SIRONA INC
26.0000
+1.88%
+0.4800
05/20/2024
09:05:34
-
-
-
-
--D
INTESA SANPAOLO SPA
3.6600
+1.86%
+0.0670
05/20/2024
09:05:17
-
-
-
-
--D
HYPOPORT AG
307.0000
+1.86%
+5.6000
05/20/2024
09:05:16
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas