| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 17.7000 | +0.68% +0.1200 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 3.3650 | -2.04% -0.0700 | 05/20/2024 17:32:08 | 3.345 2,962 | 3.385 2,962 | - | - | D | |
| 96.9600 | -0.05% -0.0500 | 05/20/2024 09:05:34 | 87.500 25 | 100.000 12 | 40 | 3,878 | D | |
| 1.9440 | +0.73% +0.0140 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 48.0400 | +0.67% +0.3200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 95.7900 | -0.09% -0.0900 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 153.0600 | +0.66% +1.0000 | 05/20/2024 09:05:34 | 130.000 4 | - - | - | - | D | |
| 15.8600 | +0.41% +0.0650 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 124.0000 | +0.57% +0.7000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 41.5500 | +0.58% +0.2400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 10.3800 | -1.61% -0.1700 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 169.5000 | -0.47% -0.8000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 39.7800 | +0.35% +0.1400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 227.0000 | -0.87% -2.0000 | 05/20/2024 17:32:12 | 226.400 49 | 227.600 49 | - | - | D | |
| 0.1500 | +2.74% +0.0040 | 05/20/2024 17:32:12 | 0.145 54,467 | 0.155 54,467 | - | - | D | |
| 443.9000 | -0.24% -1.0500 | 05/20/2024 17:32:08 | 442.600 44 | 445.200 44 | - | - | D | |
| 127.0000 | -0.47% -0.6000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 4.8470 | +1.11% +0.0530 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 19.9600 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 19.920 375 | 20.000 375 | - | - | D | |
| 153.5000 | 0.00% 0.0000 | 05/20/2024 17:32:08 | 153.360 118 | 153.620 118 | 98 | 14,947 | D | |
| 1,272.8000 | +1.14% +14.4000 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 6.3340 | +0.28% +0.0180 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 178.7000 | -1.00% -1.8000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 81.2400 | +0.42% +0.3400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 47.1000 | +2.12% +0.9800 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 0.4415 | -2.21% -0.0100 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 29.3600 | -0.03% -0.0100 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 0.5158 | +6.00% +0.0292 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 10.6200 | -2.21% -0.2400 | 05/20/2024 09:15:17 | - - | - - | 1,966 | 20,879 | D | |
| 183.7200 | +0.72% +1.3200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 241.8000 | +1.77% +4.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 134.5600 | -0.52% -0.7000 | 05/20/2024 09:05:34 | - - | 160.000 40 | - | - | D | |
| 161.1800 | +1.59% +2.5200 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 23.6200 | +2.83% +0.6500 | 05/20/2024 17:32:12 | 23.440 307 | 23.790 307 | - | - | D | |
| 87.7800 | -0.61% -0.5400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 64.9000 | -0.76% -0.5000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 117.6800 | -4.14% -5.0800 | 05/20/2024 17:32:08 | 117.280 108 | 118.080 108 | - | - | D | |
| 38.3250 | +1.62% +0.6100 | 05/20/2024 17:32:08 | 38.225 414 | 38.425 207 | - | - | D | |
| 41.7800 | +0.97% +0.4000 | 05/20/2024 15:51:12 | - - | - - | 2,020 | 83,581 | D | |
| 81.4000 | -0.85% -0.7000 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 252.9000 | +1.48% +3.7000 | 05/20/2024 10:00:00 | 240.900 36 | 256.700 36 | 20 | 5,058 | D | |
| 268.1000 | +0.37% +1.0000 | 05/20/2024 17:32:12 | 266.100 37 | 270.000 37 | 2 | 536 | D | |
| 155.8000 | -0.10% -0.1500 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 9.3150 | -1.22% -0.1150 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 162.9400 | +0.83% +1.3400 | 05/20/2024 17:32:08 | 162.800 112 | 163.080 56 | 308 | 50,231 | D | |
| 164.1400 | +0.89% +1.4400 | 05/20/2024 17:32:08 | 164.000 112 | 164.280 112 | 14 | 2,286 | D | |
| 17.1950 | +11.40% +1.7600 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 3.5300 | -0.28% -0.0100 | 05/20/2024 17:32:12 | 3.460 2,841 | 3.600 2,841 | - | - | D | |
| 42.4550 | +0.32% +0.1350 | 05/20/2024 17:32:08 | 42.415 434 | 42.490 217 | - | - | D | |
| 0.6826 | +5.99% +0.0386 | 05/20/2024 09:05:17 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover