NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BREMBO SPA
12.0200
+0.33%
+0.0400
04/24/2024
09:05:22
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.0000
+0.70%
+0.5000
05/10/2024
09:05:32
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
-
-
-
-
220439N
BIOMERIEUX
100.0000
+0.30%
+0.3000
05/13/2024
09:05:10
-
-
-
-
--N
DSM-FIRMENICH AG
103.5500
-0.19%
-0.2000
05/13/2024
09:05:10
-
-
-
-
--N
JUST EAT TAKEAWAY
13.2550
-0.53%
-0.0700
05/13/2024
09:05:10
-
-
-
-
--N
SOCIETE GENERALE SA
26.1550
+2.63%
+0.6700
05/13/2024
09:05:10
-
-
-
-
--N
TECHNIPFMC PLC
24.7050
0.00%
0.0000
05/13/2024
09:05:10
-
-
-
-
--N
VODAFONE GROUP PLC-SP ADR
8.1500
+0.62%
+0.0500
05/14/2024
09:05:25
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790
0.00%
0.0000
05/14/2024
09:05:25
-
-
-
-
--N
GRIFOLS SA
9.3940
-1.26%
-0.1200
05/14/2024
09:05:25
-
-
-
-
--N
SAIPEM SPA
2.1310
-0.84%
-0.0180
05/14/2024
09:05:25
-
-
-
-
--N
TECNICAS REUNIDAS SA
9.4400
-2.33%
-0.2250
05/14/2024
09:05:25
-
-
-
-
--N
ASM INTERNATIONAL NV
626.2000
+0.61%
+3.8000
05/15/2024
09:05:31
-
-
-
-
--N
CELLNEX TELECOM SA
33.7400
+0.90%
+0.3000
05/15/2024
09:05:31
-
-
-
-
--N
COFINIMMO
60.6000
+0.50%
+0.3000
05/15/2024
09:05:31
-
-
-
-
--N
DASSAULT SYSTEMES SA
38.4900
+1.00%
+0.3800
05/15/2024
09:05:31
-
-
-
-
--N
INMOBILIARIA COLONIAL SA
5.8950
0.00%
0.0000
05/15/2024
09:05:31
-
-
-
-
--N
JDE PEETS
21.0000
+0.48%
+0.1000
05/15/2024
09:05:31
-
-
-
-
--N
PHARMA MAR SA
34.4600
+1.00%
+0.3400
05/15/2024
09:05:31
-
-
-
-
--N
UBISOFT ENTERTAINMENT SA
23.0800
+1.76%
+0.4000
05/15/2024
09:05:31
-
-
-
-
--N
EURONEXT NV
88.1000
+2.26%
+1.9500
05/16/2024
09:05:21
-
-
-
-
--N
KBC GROEP
70.7600
+2.43%
+1.6800
05/16/2024
09:05:21
-
-
-
-
--N
SODEXO SA
82.0500
-0.85%
-0.7000
05/16/2024
09:05:21
-
-
-
-
--N
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
INDUS HOLDING AG
28.1000
-2.43%
-0.7000
05/16/2024
17:32:10
-
-
-
-
--D
ADYEN NV
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
-
-
-
-
--N
AZIMUT HOLDING SPA
26.6200
+1.06%
+0.2800
05/17/2024
09:05:09
-
-
-
-
--N
SARTORIUS STEDIM BIOTECH
204.0000
+0.10%
+0.2000
05/17/2024
09:05:09
-
-
-
-
--N
SOLVAY SA
32.9700
-3.00%
-1.0200
05/17/2024
09:05:09
-
-
-
-
--N
UCB
121.3000
-0.25%
-0.3000
05/17/2024
09:05:09
-
-
-
-
--N
UMICORE
20.0400
-0.40%
-0.0800
05/17/2024
09:05:09
-
-
-
-
--N
UNIPOL SPA
9.0600
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--N
FUCHS PETROLUB SE VZO
42.5600
-0.05%
-0.0200
05/17/2024
09:05:16
-
-
-
-
--D
URANIUM ENERGY CORP
6.5160
-0.06%
-0.0040
05/17/2024
09:05:22
-
-
-
-
--D
KERING SA
342.9500
+1.55%
+5.2500
05/17/2024
09:06:11
-
-
-
-
124,115N
MLP AG
6.2400
+1.79%
+0.1100
05/17/2024
17:32:31
-
-
-
-
--D
1&1 AG
17.7000
+0.68%
+0.1200
05/20/2024
09:05:16
-
-
-
-
--D
DELIVERY HERO SE
30.9800
-2.49%
-0.7900
05/20/2024
09:05:16
-
-
33.500
75
--D
DEUTSCHE BETEILIGUNGS AG
27.0500
-2.52%
-0.7000
05/20/2024
09:05:16
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
19.0000
-0.11%
-0.0200
05/20/2024
09:05:16
-
-
-
-
--D
DEUTZ AG
5.4300
+0.46%
+0.0250
05/20/2024
09:05:16
-
-
-
-
--D
DMG MORI AG
43.6000
0.00%
0.0000
05/20/2024
09:05:16
-
-
-
-
--D
DOUGLAS AG
19.8300
-2.12%
-0.4300
05/20/2024
09:05:16
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
81.7600
-0.75%
-0.6200
05/20/2024
09:05:16
78.740
111
110.000
10
--D
DRAEGERWERK AG VZ
50.0000
-1.19%
-0.6000
05/20/2024
09:05:16
-
-
-
-
--D
DUERR AG
24.6400
+1.99%
+0.4800
05/20/2024
09:05:16
-
-
-
-
--D
DWS GROUP
42.7400
+0.66%
+0.2800
05/20/2024
09:05:16
42.600
90
-
-
--D
E.ON SE
12.7050
-0.08%
-0.0100
05/20/2024
09:05:16
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas