NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUTODESK INC
204.3000
+0.86%
+1.7500
05/20/2024
17:32:08
203.550
50
205.050
50
--D
AUTOMATIC DATA PROCESSING
232.1000
+0.93%
+2.1500
05/20/2024
09:05:34
-
-
-
-
--D
AUTOZONE INC
2,689.0000
+0.71%
+19.0000
05/20/2024
09:05:34
2,180.000
1
-
-
--D
AVALONBAY COMMUNITIES INC
182.8400
+0.43%
+0.7800
05/20/2024
09:05:34
-
-
-
-
--D
AVANTOR INC
23.0000
0.00%
0.0000
05/20/2024
09:05:34
-
-
-
-
--D
AXA SA
33.7800
+0.15%
+0.0500
05/20/2024
09:05:17
-
-
-
-
--D
AZIMUT HOLDING SPA
26.6200
+1.06%
+0.2800
05/17/2024
09:05:09
-
-
-
-
--N
BAIC MOTOR CORP LTD-H
0.2765
+0.18%
0.0005
05/20/2024
09:05:17
-
-
-
-
--D
BAIDU INC - SPON ADR
101.6000
-1.17%
-1.2000
05/20/2024
09:05:34
-
-
138.800
10
--D
BAKER HUGHES CO
30.7450
+0.75%
+0.2300
05/20/2024
09:05:34
-
-
-
-
--D
BALL CORP
64.4600
+0.28%
+0.1800
05/20/2024
09:05:34
-
-
-
-
--D
BANCA GENERALI SPA
39.0400
+0.46%
+0.1800
05/20/2024
09:05:17
-
-
-
-
--D
BANCA MEDIOLANUM SPA
10.8200
+0.28%
+0.0300
05/20/2024
09:05:17
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790
0.00%
0.0000
05/14/2024
09:05:25
-
-
-
-
--N
BANCO BPM SPA
6.7520
+2.65%
+0.1740
05/20/2024
09:05:17
-
-
-
-
--D
BANCO DE SABADELL SA
1.8955
+1.53%
+0.0285
05/20/2024
09:05:17
-
-
-
-
--D
BANK OF AMERICA CORP
36.3150
+0.61%
+0.2200
05/20/2024
17:32:08
36.280
508
36.350
508
--D
BANK OF CHINA LTD
0.4605
+1.32%
+0.0060
05/20/2024
09:05:17
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
54.7200
+0.90%
+0.4900
05/20/2024
09:05:34
-
-
-
-
--D
BANKINTER SA
7.7180
+2.42%
+0.1820
05/20/2024
09:05:17
-
-
-
-
--D
BASF SE
49.1500
+0.74%
+0.3600
05/20/2024
17:32:12
48.960
186
49.335
186
--D
BATH & BODY WORKS, INC.
46.1150
+0.39%
+0.1800
05/20/2024
09:05:34
-
-
-
-
--D
BAVARIAN NORDIC AS
23.9100
-0.21%
-0.0500
05/20/2024
17:32:14
-
-
-
-
--D
BAXTER INTERNATIONAL INC
32.4100
-0.38%
-0.1250
05/20/2024
09:05:34
-
-
-
-
--D
BAYERISCHE MOTOREN WERKE VZ
90.0500
-0.77%
-0.7000
05/20/2024
17:32:12
89.150
100
90.900
100
--D
BBVA SA
10.0150
+0.57%
+0.0570
05/20/2024
09:05:17
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
135.1500
+1.35%
+1.8000
05/20/2024
09:05:17
-
-
-
-
--D
BECHTLE AG
46.7400
+1.04%
+0.4800
05/20/2024
17:32:12
46.380
157
47.100
157
--D
BECTON DICKINSON AND CO
217.0000
+0.09%
+0.2000
05/20/2024
09:05:34
-
-
-
-
--D
BEFESA SA
32.5400
+1.24%
+0.4000
05/20/2024
17:32:14
-
-
-
-
--D
BEIERSDORF AG
145.4500
+0.59%
+0.8500
05/20/2024
17:32:12
144.400
74
146.450
74
--D
BEKAERT
44.0600
-0.36%
-0.1600
05/20/2024
09:05:17
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
579,000.0000
+0.43%
+2,500.0000
05/20/2024
09:05:34
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
382.8500
+0.31%
+1.2000
05/20/2024
17:32:08
382.500
48
383.200
24
--D
BERTRANDT AG
39.7000
-3.17%
-1.3000
05/20/2024
17:32:12
39.200
219
40.100
219
--D
BET-AT-HOME.COM AG
2.4100
+0.42%
+0.0100
05/20/2024
17:32:12
2.330
3,862
2.490
3,862
--D
BEYOND MEAT INC
6.6780
-4.27%
-0.2980
05/20/2024
09:05:34
-
-
-
-
--D
BILFINGER SE
51.6000
+2.38%
+1.2000
05/20/2024
17:32:12
50.200
171
53.000
171
--D
BIOGEN INC
212.0000
+0.76%
+1.6000
05/20/2024
17:32:08
211.600
86
212.300
86
--D
BIOMARIN PHARMACEUTICAL INC
71.3800
+1.48%
+1.0400
05/20/2024
09:05:34
-
-
-
-
--D
BIOMERIEUX
100.0000
+0.30%
+0.3000
05/13/2024
09:05:10
-
-
-
-
--N
BIONTECH SE ADR
83.8500
-0.71%
-0.6000
05/20/2024
17:32:08
83.300
230
84.400
230
--D
BIOTEST AG VZ
27.7000
+0.36%
+0.1000
05/20/2024
17:32:12
27.500
371
27.900
371
--D
BLACKROCK INC
744.1000
-0.03%
-0.2000
05/20/2024
09:05:34
-
-
-
-
--D
BLOOM ENERGY CORP A
11.4520
+2.80%
+0.3120
05/20/2024
09:05:34
-
-
-
-
--D
BNP PARIBAS SA
72.5900
+0.74%
+0.5300
05/20/2024
09:05:17
-
-
-
-
--D
BOLLORE
6.1750
+0.16%
+0.0100
05/20/2024
09:05:17
-
-
-
-
--D
BORUSSIA DORTMUND
4.1350
+0.85%
+0.0350
05/20/2024
17:32:12
4.060
2,219
4.205
2,219
--D
BOSTON SCIENTIFIC CORP
69.0000
+0.73%
+0.5000
05/20/2024
09:05:34
-
-
-
-
--D
BOUYGUES SA
35.8100
-0.17%
-0.0600
05/20/2024
09:05:17
-
-
-
-
--D
Your search resulted in 780 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas