| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.5158 | +6.00% +0.0292 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 183.7200 | +0.72% +1.3200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 241.8000 | +1.77% +4.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 134.5600 | -0.52% -0.7000 | 05/20/2024 09:05:34 | - - | 160.000 40 | - | - | D | |
| 161.1800 | +1.59% +2.5200 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 23.6200 | +2.83% +0.6500 | 05/20/2024 17:32:12 | 23.440 307 | 23.790 307 | - | - | D | |
| 87.7800 | -0.61% -0.5400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 64.9000 | -0.76% -0.5000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 117.6800 | -4.14% -5.0800 | 05/20/2024 17:32:08 | 117.280 108 | 118.080 108 | - | - | D | |
| 38.3250 | +1.62% +0.6100 | 05/20/2024 17:32:08 | 38.225 414 | 38.425 207 | - | - | D | |
| 81.4000 | -0.85% -0.7000 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 155.8000 | -0.10% -0.1500 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 9.3150 | -1.22% -0.1150 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 17.1950 | +11.40% +1.7600 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 3.5300 | -0.28% -0.0100 | 05/20/2024 17:32:12 | 3.460 2,841 | 3.600 2,841 | - | - | D | |
| 42.4550 | +0.32% +0.1350 | 05/20/2024 17:32:08 | 42.415 434 | 42.490 217 | - | - | D | |
| 0.6826 | +5.99% +0.0386 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 109.0000 | +0.37% +0.4000 | 05/20/2024 17:32:12 | 107.800 63 | 110.200 63 | - | - | D | |
| 65.4800 | -0.18% -0.1200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 13.5740 | -1.37% -0.1880 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 84.5000 | +6.29% +5.0000 | 05/20/2024 09:05:34 | - - | 84.500 15 | - | - | D | |
| 74.1000 | +1.37% +1.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 178.3400 | -0.25% -0.4400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 123.1500 | -0.08% -0.1000 | 05/20/2024 17:32:08 | 122.800 112 | 123.500 112 | - | - | D | |
| 399.1000 | -0.62% -2.5000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 204.2000 | +0.05% +0.1000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 153.6800 | -0.14% -0.2200 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 289.0500 | +1.14% +3.2500 | 05/20/2024 17:32:08 | 288.750 32 | 289.300 64 | - | - | D | |
| 121.4200 | -0.03% -0.0400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 34.0700 | +0.15% +0.0500 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 71.7000 | +0.42% +0.3000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 196.9800 | -0.30% -0.6000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 301.5000 | -0.07% -0.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 1,525.0000 | -0.49% -7.5000 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 1,485.0000 | +0.47% +7.0000 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 27.2000 | +0.52% +0.1400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 202.1000 | +2.75% +5.4000 | 05/20/2024 17:32:08 | 201.500 62 | 202.700 62 | - | - | D | |
| 24.4300 | +0.33% +0.0800 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 56.2600 | -0.16% -0.0900 | 05/20/2024 17:32:08 | 56.010 210 | 56.510 210 | - | - | D | |
| 336.3000 | +0.72% +2.4000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 96.3500 | +0.89% +0.8500 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 2.1630 | -1.23% -0.0270 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 626.2000 | +0.61% +3.8000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 858.1000 | +1.32% +11.2000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 848.0000 | -0.24% -2.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 23.8700 | +1.02% +0.2400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 72.0000 | +0.70% +0.5000 | 05/10/2024 09:05:32 | - - | - - | - | - | D | |
| 16.0780 | +1.13% +0.1800 | 05/20/2024 17:32:08 | 16.060 578 | 16.096 1,156 | - | - | D | |
| 79.7000 | +1.72% +1.3500 | 05/20/2024 17:32:12 | 78.850 155 | 80.550 155 | - | - | D | |
| 6.5900 | -1.72% -0.1150 | 05/20/2024 17:32:12 | 6.565 1,624 | 6.610 1,624 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover