Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
104.0500 | +0.82% +0.8500 | 05/20/2024 17:32:12 | 103.150 94 | 104.900 94 | - | - | D | |
17.6400 | +0.80% +0.1400 | 05/20/2024 17:32:12 | 17.500 424 | 17.760 424 | - | - | D | |
59.5400 | +0.64% +0.3800 | 05/20/2024 17:32:08 | 59.360 214 | 59.710 214 | - | - | D | |
16.6940 | +0.64% +0.1060 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
94.8500 | -0.08% -0.0800 | 05/20/2024 17:32:08 | 94.760 96 | 94.930 192 | - | - | D | |
7.4090 | -0.16% -0.0120 | 05/20/2024 09:05:34 | 7.200 50 | - - | - | - | D | |
29.5000 | +0.17% +0.0500 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
39.7000 | -1.00% -0.4000 | 05/20/2024 17:32:12 | 38.900 255 | 40.400 255 | - | - | D | |
192.3800 | -0.19% -0.3600 | 05/20/2024 17:32:08 | 191.820 62 | 192.940 62 | - | - | D | |
1.9900 | -1.49% -0.0300 | 05/20/2024 17:32:12 | 1.930 5,129 | 2.040 5,129 | - | - | D | |
8.9000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
1.7640 | -2.60% -0.0470 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
56.5800 | +0.68% +0.3800 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
66.3500 | -1.03% -0.6900 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
79.7800 | +0.50% +0.4000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
37.9500 | +0.65% +0.2450 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
4.9600 | 0.00% 0.0000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
146.6500 | +0.38% +0.5500 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
11.5850 | -0.98% -0.1150 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
13.2400 | +1.07% +0.1400 | 05/20/2024 17:32:12 | 12.940 554 | 13.520 554 | - | - | D | |
870.0000 | +0.53% +4.6000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
1.6670 | -1.24% -0.0210 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
50.9500 | -0.70% -0.3600 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
34.2000 | -1.16% -0.4000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
130.1000 | +0.15% +0.2000 | 05/20/2024 17:32:08 | 127.600 96 | 132.600 96 | - | - | D | |
24.2800 | -0.33% -0.0800 | 05/20/2024 17:32:12 | 24.130 382 | 24.430 382 | - | - | D | |
110.5000 | +0.27% +0.3000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
159.4800 | -0.21% -0.3400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
59.0200 | +0.51% +0.3000 | 05/20/2024 09:05:34 | - - | 75.000 30 | - | - | D | |
2.0830 | -2.02% -0.0430 | 05/20/2024 09:05:17 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover