| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 67.4800 | +0.69% +0.4600 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 20.3150 | +0.37% +0.0750 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 262.9000 | +2.42% +6.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 87.2400 | +0.36% +0.3100 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 32.4500 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 31.700 221 | 33.150 221 | - | - | D | |
| 202.3000 | +0.35% +0.7000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 52.0000 | -1.52% -0.8000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 36.6750 | -0.77% -0.2850 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 19.0800 | +0.26% +0.0500 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 57.1300 | +0.53% +0.3000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 55.3900 | -1.04% -0.5800 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 23.0800 | +1.76% +0.4000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 121.3000 | -0.25% -0.3000 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 20.0400 | -0.40% -0.0800 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 6.0960 | +0.93% +0.0560 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 36.7100 | -0.18% -0.0650 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 50.5800 | +0.80% +0.4000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 224.9500 | +0.27% +0.6000 | 05/20/2024 17:32:08 | 223.950 54 | 225.900 54 | - | - | D | |
| 52.8000 | +1.03% +0.5400 | 05/20/2024 17:32:12 | 52.400 194 | 53.200 194 | - | - | D | |
| 9.0600 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 2.5340 | -0.31% -0.0080 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 22.9400 | +0.61% +0.1400 | 05/20/2024 17:32:12 | 22.620 354 | 23.240 354 | - | - | D | |
| 136.9800 | +0.23% +0.3200 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 482.3000 | +0.36% +1.7500 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 28.4100 | +2.42% +0.6700 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 6.5160 | -0.06% -0.0040 | 05/17/2024 09:05:22 | - - | - - | - | - | D | |
| 12.6800 | -3.83% -0.5050 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 152.6600 | +2.29% +3.4200 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 4.0440 | -1.12% -0.0460 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 12.1900 | +1.08% +0.1300 | 05/20/2024 17:32:12 | 12.120 526 | 12.260 526 | - | - | D | |
| 193.3500 | +0.31% +0.6000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 30.6600 | -0.49% -0.1500 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 37.4000 | +0.11% +0.0400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 231.4000 | +0.39% +0.9000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 37.0200 | +0.15% +0.0550 | 05/20/2024 17:32:08 | 36.980 496 | 37.055 248 | - | - | D | |
| 411.2500 | +1.04% +4.2500 | 05/20/2024 17:32:08 | 410.100 32 | 412.350 16 | - | - | D | |
| 25.6300 | -0.23% -0.0600 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
| 11.7200 | -1.78% -0.2120 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 10.1250 | +0.20% +0.0200 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 115.4000 | +0.04% +0.0500 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 257.2000 | -0.25% -0.6500 | 05/20/2024 17:32:08 | 255.800 46 | 258.600 5 | - | - | D | |
| 62.7000 | +1.13% +0.7000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 69.8000 | -0.43% -0.3000 | 05/20/2024 17:32:12 | 68.950 155 | 70.600 155 | - | - | D | |
| 10.1600 | +0.99% +0.1000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 8.1500 | +0.62% +0.0500 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 119.7500 | -0.66% -0.8000 | 05/20/2024 17:32:12 | 119.000 10 | 120.450 83 | - | - | D | |
| 29.4800 | -0.74% -0.2200 | 05/20/2024 17:32:12 | 29.370 366 | 29.580 366 | - | - | D | |
| 37.4000 | +0.38% +0.1400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 46.5500 | -0.43% -0.2000 | 05/20/2024 17:32:12 | 45.850 166 | 47.250 166 | - | - | D | |
| 154.6500 | +0.42% +0.6500 | 05/20/2024 09:05:34 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover