| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 5.5100 | +4.04% +0.2140 | 05/20/2024 17:32:08 | 5.494 3,896 | 5.526 3,896 | 32,870 | 184,413 | D | |
| 4.1290 | -1.96% -0.0825 | 05/20/2024 17:32:08 | 4.117 4,368 | 4.142 4,368 | 31,706 | 130,164 | D | |
| 20.3400 | +7.87% +1.4840 | 05/20/2024 14:09:12 | 18.686 558 | 18.752 488 | 4,886 | 99,904 | D | |
| 41.7800 | +0.97% +0.4000 | 05/20/2024 15:51:12 | - - | - - | 2,020 | 83,581 | D | |
| 40.9900 | +2.69% +1.0750 | 05/20/2024 17:32:08 | 40.945 460 | 41.035 460 | 1,640 | 66,958 | D | |
| 41.8300 | -0.83% -0.3500 | 05/20/2024 17:32:12 | 41.780 218 | 41.870 436 | 1,502 | 63,176 | D | |
| 162.9400 | +0.83% +1.3400 | 05/20/2024 17:32:08 | 162.800 112 | 163.080 56 | 308 | 50,231 | D | |
| 95.1600 | -0.85% -0.8200 | 05/20/2024 17:32:12 | 94.840 95 | 95.480 95 | 400 | 38,242 | D | |
| 71.8300 | +1.97% +1.3900 | 05/20/2024 17:32:08 | 71.760 130 | 71.890 130 | 500 | 35,781 | D | |
| 11.7800 | +1.03% +0.1200 | 05/20/2024 11:01:18 | - - | 12.200 250 | 2,628 | 30,838 | D | |
| 67.2000 | -1.39% -0.9500 | 05/20/2024 17:32:12 | 66.900 66 | 67.490 137 | 432 | 29,002 | D | |
| 15.5950 | +0.61% +0.0950 | 05/20/2024 17:32:12 | 15.495 790 | 15.695 790 | 1,840 | 28,520 | D | |
| 6.3200 | -4.82% -0.3200 | 05/20/2024 10:00:34 | - - | - - | 4,090 | 25,849 | D | |
| 10.9000 | -2.68% -0.3000 | 05/20/2024 14:11:47 | - - | - - | 2,176 | 23,718 | D | |
| 119.5400 | +1.89% +2.2200 | 05/20/2024 17:32:08 | 119.420 156 | 119.640 156 | 184 | 21,591 | D | |
| 170.2800 | +0.25% +0.4200 | 05/20/2024 17:32:08 | 170.160 300 | 170.380 108 | 126 | 21,472 | D | |
| 187.9400 | -0.04% -0.0800 | 05/20/2024 17:32:08 | 187.780 96 | 188.100 48 | 112 | 21,292 | D | |
| 10.6200 | -2.21% -0.2400 | 05/20/2024 09:15:17 | - - | - - | 1,966 | 20,879 | D | |
| 3,426.0000 | +0.15% +5.0000 | 05/20/2024 17:32:08 | 3,415.000 4 | 3,437.000 4 | 6 | 20,532 | D | |
| 390.9500 | +1.26% +4.8500 | 05/20/2024 17:32:08 | 390.650 46 | 391.250 46 | 52 | 20,098 | D | |
| 433.6000 | +0.09% +0.4000 | 05/20/2024 17:32:08 | 433.250 21 | 433.950 42 | 44 | 19,098 | D | |
| 18.6250 | +4.34% +0.7750 | 05/20/2024 10:45:23 | - - | - - | 1,016 | 18,923 | D | |
| 367.9000 | +0.82% +3.0000 | 05/20/2024 12:30:25 | 362.000 22 | - - | 44 | 16,188 | D | |
| 50.4400 | +2.26% +1.1150 | 05/20/2024 17:32:08 | 50.390 186 | 50.490 372 | 312 | 15,971 | D | |
| 1.4075 | -1.26% -0.0180 | 05/20/2024 17:32:14 | 1.408 753 | - - | 11,094 | 15,567 | D | |
| 14.5880 | -0.87% -0.1280 | 05/20/2024 14:45:47 | - - | 19.500 300 | 1,026 | 14,967 | D | |
| 153.5000 | 0.00% 0.0000 | 05/20/2024 17:32:08 | 153.360 118 | 153.620 118 | 98 | 14,947 | D | |
| 16.6950 | -0.95% -0.1600 | 05/20/2024 17:32:08 | 16.605 456 | 16.785 456 | 776 | 12,851 | D | |
| 11.1080 | -3.24% -0.3720 | 05/20/2024 09:23:38 | - - | - - | 1,154 | 12,848 | D | |
| 160.5000 | -1.95% -3.2000 | 05/20/2024 17:32:08 | 160.360 112 | 160.640 112 | 62 | 10,106 | D | |
| 59.7400 | -1.60% -0.9700 | 05/20/2024 17:32:08 | 59.680 151 | 59.800 200 | 166 | 10,040 | D | |
| 61.5200 | -0.16% -0.1000 | 05/20/2024 17:24:32 | - - | - - | 162 | 9,966 | D | |
| 140.2000 | -0.21% -0.3000 | 05/20/2024 17:32:08 | 140.060 65 | 140.320 130 | 70 | 9,914 | D | |
| 292.9500 | +0.21% +0.6000 | 05/20/2024 09:08:13 | - - | - - | 30 | 8,789 | D | |
| 176.0400 | +0.87% +1.5200 | 05/20/2024 17:32:08 | 175.880 52 | 176.200 104 | 50 | 8,711 | D | |
| 15.6540 | +0.27% +0.0420 | 05/20/2024 17:32:12 | 15.634 589 | 15.674 1,178 | 540 | 8,391 | D | |
| 8.0180 | +2.22% +0.1740 | 05/20/2024 13:29:11 | - - | - - | 1,000 | 8,018 | D | |
| 32.0500 | -1.23% -0.4000 | 05/20/2024 17:32:08 | 30.250 102 | 33.800 100 | 246 | 8,003 | D | |
| 156.3200 | +1.10% +1.7000 | 05/20/2024 17:32:08 | 156.180 59 | 156.440 118 | 42 | 6,530 | D | |
| 168.5800 | +0.77% +1.2800 | 05/20/2024 10:00:08 | 173.240 55 | 173.540 110 | 38 | 6,406 | D | |
| 264.8000 | +0.47% +1.2500 | 05/20/2024 17:32:08 | 263.950 44 | 265.600 44 | 24 | 6,282 | D | |
| 266.0500 | -0.28% -0.7500 | 05/20/2024 09:05:34 | - - | - - | 20 | 5,321 | D | |
| 252.9000 | +1.48% +3.7000 | 05/20/2024 10:00:00 | 240.900 36 | 256.700 36 | 20 | 5,058 | D | |
| 224.2500 | +0.43% +0.9500 | 05/20/2024 09:05:34 | - - | - - | 20 | 4,485 | D | |
| 43.6950 | -1.43% -0.6350 | 05/20/2024 17:32:08 | 43.650 414 | 43.740 207 | 100 | 4,443 | D | |
| 26.6300 | +0.64% +0.1700 | 05/20/2024 17:32:14 | - - | - - | 160 | 4,264 | D | |
| 342.9500 | +1.55% +5.2500 | 05/17/2024 09:06:11 | - - | - - | 12 | 4,115 | N | |
| 96.9600 | -0.05% -0.0500 | 05/20/2024 09:05:34 | 87.500 25 | 100.000 12 | 40 | 3,878 | D | |
| 67.2000 | +0.55% +0.3700 | 05/20/2024 17:32:08 | 66.960 162 | 67.440 162 | 58 | 3,874 | D | |
| 28.7150 | +0.28% +0.0800 | 05/20/2024 17:32:12 | 28.575 358 | 28.850 358 | 126 | 3,637 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover