Last | Chg. % 1D | Chg. Abs. |
---|---|---|
33.4000 | -1.76% | -0.6000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -1.06% | - | - |
05/06/2024 | 37.2000 | 37.6000 | 37.2000 | 37.6000 | +1.08% | - | - |
05/07/2024 | 37.6000 | 38.2000 | 37.6000 | 38.2000 | +1.60% | - | - |
05/08/2024 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.09% | - | - |
05/09/2024 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -1.60% | - | - |
05/10/2024 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -3.26% | - | - |
05/13/2024 | 34.2000 | 35.2000 | 34.2000 | 35.2000 | -1.12% | - | - |
05/14/2024 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | 0.00% | - | - |
05/15/2024 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -1.14% | - | - |
05/16/2024 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +1.15% | - | - |
05/17/2024 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -1.70% | - | - |
05/20/2024 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -1.16% | - | - |
05/21/2024 | 34.6000 | 34.6000 | 34.2000 | 34.2000 | 0.00% | - | - |
05/22/2024 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -1.17% | - | - |
05/23/2024 | 34.2000 | 34.2000 | 33.6000 | 33.6000 | -0.59% | - | - |
05/24/2024 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | 0.00% | - | - |
05/27/2024 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | 0.00% | - | - |
05/28/2024 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | 0.00% | - | - |
05/29/2024 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -0.60% | - | - |
05/30/2024 | 33.4000 | 34.0000 | 33.4000 | 34.0000 | +1.80% | - | - |
05/31/2024 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover