| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.6920 | +12.96% | +1.4560 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 11.4100 | 11.7740 | 11.4100 | 11.7740 | +0.31% | 867 | 76 |
| 05/06/2024 | 11.7700 | 11.7700 | 11.7260 | 11.7260 | -0.41% | - | - |
| 05/07/2024 | 11.8800 | 11.8840 | 11.8800 | 11.8840 | +1.35% | - | - |
| 05/08/2024 | 11.8400 | 11.8400 | 11.6720 | 11.6720 | -1.78% | - | - |
| 05/09/2024 | 11.6700 | 11.7620 | 11.6700 | 11.7620 | +0.77% | - | - |
| 05/10/2024 | 11.8720 | 11.8720 | 11.6860 | 11.6860 | -0.65% | - | - |
| 05/13/2024 | 11.5740 | 12.0640 | 11.5740 | 12.0640 | +3.23% | - | - |
| 05/14/2024 | 11.8880 | 12.0740 | 11.8880 | 12.0700 | +0.05% | 1,811 | 150 |
| 05/15/2024 | 11.9260 | 11.9260 | 11.9260 | 11.9260 | -1.19% | - | - |
| 05/16/2024 | 11.7800 | 11.9280 | 11.7800 | 11.9280 | +0.02% | - | - |
| 05/17/2024 | 12.0240 | 12.0240 | 11.9320 | 11.9320 | +0.03% | - | - |
| 05/20/2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -1.78% | - | - |
| 05/21/2024 | 11.4620 | 11.4620 | 11.3460 | 11.3460 | -3.19% | - | - |
| 05/22/2024 | 11.5540 | 11.5540 | 11.3060 | 11.3060 | -0.35% | - | - |
| 05/23/2024 | 10.9420 | 10.9420 | 10.9420 | 10.9420 | -3.22% | - | - |
| 05/24/2024 | 11.0000 | 11.0000 | 10.8200 | 10.8200 | -1.11% | - | - |
| 05/27/2024 | 11.2440 | 11.6440 | 11.2440 | 11.4240 | +5.58% | 25,399 | 2,200 |
| 05/28/2024 | 11.4240 | 11.6800 | 11.4240 | 11.6800 | +2.24% | - | - |
| 05/29/2024 | 11.2900 | 11.5560 | 11.2900 | 11.5560 | -1.06% | - | - |
| 05/30/2024 | 10.8140 | 11.2360 | 10.8140 | 11.2360 | -2.77% | 13,753 | 1,262 |
| 05/31/2024 | 12.6920 | 12.6920 | 12.6920 | 12.6920 | +12.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover