Last | Chg. % 1D | Chg. Abs. |
---|---|---|
315.0000 | -0.16% | -0.5000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 304.8000 | 304.8000 | 304.8000 | 304.8000 | +0.30% | - | - |
05/06/2024 | 306.0000 | 306.0000 | 302.1000 | 302.1000 | -0.89% | - | - |
05/07/2024 | 302.9000 | 307.2000 | 302.9000 | 307.2000 | +1.69% | - | - |
05/08/2024 | 309.6000 | 309.6000 | 307.5000 | 307.5000 | +0.10% | - | - |
05/09/2024 | 306.8000 | 307.9000 | 306.8000 | 307.9000 | +0.13% | - | - |
05/10/2024 | 307.8000 | 307.8000 | 307.4000 | 307.4000 | -0.16% | - | - |
05/13/2024 | 306.8000 | 306.8000 | 301.1000 | 301.1000 | -2.05% | - | - |
05/14/2024 | 301.1000 | 301.1000 | 299.1000 | 299.1000 | -0.66% | - | - |
05/15/2024 | 299.6000 | 299.6000 | 299.6000 | 299.6000 | +0.17% | - | - |
05/16/2024 | 305.5000 | 307.9000 | 305.5000 | 307.9000 | +2.77% | - | - |
05/17/2024 | 307.8000 | 307.8000 | 305.8000 | 305.8000 | -0.68% | - | - |
05/20/2024 | 308.5000 | 308.5000 | 308.5000 | 308.5000 | +0.88% | - | - |
05/21/2024 | 303.8000 | 303.8000 | 303.2000 | 303.2000 | -1.72% | - | - |
05/22/2024 | 304.5000 | 308.4000 | 304.5000 | 308.4000 | +1.72% | 18,922 | 62 |
05/23/2024 | 310.3000 | 310.3000 | 309.7000 | 309.7000 | +0.42% | - | - |
05/24/2024 | 305.7000 | 310.1000 | 305.7000 | 310.1000 | +0.13% | - | - |
05/27/2024 | 312.2000 | 312.2000 | 310.1000 | 310.1000 | 0.00% | - | - |
05/28/2024 | 310.2000 | 310.2000 | 309.9000 | 309.9000 | -0.06% | - | - |
05/29/2024 | 311.5000 | 317.9000 | 311.5000 | 317.9000 | +2.58% | - | - |
05/30/2024 | 313.2000 | 315.5000 | 313.2000 | 315.5000 | -0.75% | - | - |
05/31/2024 | 314.8000 | 315.0000 | 314.8000 | 315.0000 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover