LastChg. % 1DChg. Abs.
124.0000+1.64%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/2024114.3200114.3800111.5400114.1000-2.21%796,4817,038
05/06/2024114.5200114.8400113.0600113.4200-0.60%157,6981,386
05/07/2024115.2200118.4400115.2200118.4400+4.43%23,588204
05/08/2024119.3600119.7800118.2800118.2800-0.14%57,451482
05/09/2024118.6000118.6000118.6000118.6000+0.27%--
05/10/2024119.8800119.8800119.8800119.8800+1.08%--
05/13/2024119.6200122.2800119.6200121.6200+1.45%211,3641,750
05/14/2024122.9000123.9600121.3200122.3600+0.61%309,7532,520
05/15/2024123.2600123.6800122.8000122.8000+0.36%134,7981,096
05/16/2024122.5200123.2000121.0200122.2600-0.44%323,1942,644
05/17/2024123.7000123.7000120.7200120.7200-1.26%19,745162
05/20/2024122.1200122.1200122.1200122.1200+1.16%--
05/21/2024121.4600124.5200121.4600124.2800+1.77%116,670948
05/22/2024123.6200123.7000121.2000123.7000-0.47%146,3081,192
05/23/2024123.8800126.1000123.8600126.0000+1.86%199,0981,590
05/24/2024125.6800125.6800123.8600124.9200-0.86%222,0601,784
05/27/2024123.6400125.0000123.4800123.4800-1.15%73,896596
05/28/2024123.3200123.4000123.1200123.1200-0.29%14,561118
05/29/2024122.1600122.6800121.7400122.6800-0.36%136,7391,120
05/30/2024124.2600124.6000122.9000122.9000+0.18%82,848670
05/31/2024122.6400124.7400122.0000122.0000-0.73%60,995492
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas