Last | Chg. % 1D | Chg. Abs. |
---|---|---|
54.9600 | 0.00% | 0.0000 |
05/30/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 57.3400 | 57.3400 | 55.9000 | 55.9000 | -2.07% | 19,958 | 352 |
05/06/2024 | 56.2000 | 56.2000 | 55.5800 | 55.5800 | -0.57% | - | - |
05/07/2024 | 55.6800 | 56.5800 | 55.6800 | 56.5800 | +1.80% | - | - |
05/08/2024 | 57.2200 | 57.7600 | 57.2200 | 57.7600 | +2.09% | - | - |
05/09/2024 | 58.2000 | 58.2000 | 57.2400 | 57.2400 | -0.90% | - | - |
05/10/2024 | 57.3800 | 57.3800 | 57.0200 | 57.0200 | -0.38% | - | - |
05/13/2024 | 57.6600 | 57.9000 | 57.6600 | 57.9000 | +1.54% | - | - |
05/14/2024 | 57.9200 | 57.9200 | 57.6000 | 57.6000 | -0.52% | - | - |
05/15/2024 | 57.8800 | 57.8800 | 57.1400 | 57.1400 | -0.80% | - | - |
05/16/2024 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -0.42% | - | - |
05/17/2024 | 57.1200 | 57.1200 | 56.6600 | 56.6600 | -0.42% | - | - |
05/20/2024 | 56.7000 | 57.3000 | 56.7000 | 57.3000 | +1.13% | - | - |
05/21/2024 | 57.1200 | 57.1200 | 57.0600 | 57.0600 | -0.42% | - | - |
05/22/2024 | 57.3000 | 57.3000 | 56.9400 | 56.9400 | -0.21% | - | - |
05/23/2024 | 56.9000 | 56.9000 | 56.7800 | 56.7800 | -0.28% | - | - |
05/24/2024 | 56.5600 | 56.5600 | 56.3200 | 56.3200 | -0.81% | - | - |
05/27/2024 | 56.3000 | 56.3000 | 55.9800 | 55.9800 | -0.60% | - | - |
05/28/2024 | 55.9600 | 55.9600 | 55.1400 | 55.1400 | -1.50% | - | - |
05/29/2024 | 54.6200 | 54.9600 | 54.6200 | 54.9600 | -0.33% | - | - |
05/30/2024 | 54.7600 | 54.9600 | 54.7600 | 54.9600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover