Last | Chg. % 1D | Chg. Abs. |
---|---|---|
52.9400 | +4.71% | +2.3800 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 51.9100 | 51.9800 | 51.3900 | 51.3900 | +1.66% | 15,260 | 294 |
05/06/2024 | 52.4000 | 52.4000 | 51.8000 | 52.2800 | +1.73% | 25,308 | 486 |
05/07/2024 | 52.0500 | 52.9300 | 51.8000 | 52.9300 | +1.24% | 3,937 | 76 |
05/08/2024 | 52.0100 | 52.2000 | 51.1000 | 51.4000 | -2.89% | 4,324 | 84 |
05/09/2024 | 51.3300 | 51.3300 | 51.2100 | 51.2100 | -0.37% | - | - |
05/10/2024 | 51.7400 | 52.1100 | 51.7400 | 52.1100 | +1.76% | - | - |
05/13/2024 | 51.9700 | 52.7700 | 51.9700 | 52.7700 | +1.27% | 1,044 | 20 |
05/14/2024 | 52.4600 | 52.4600 | 51.3000 | 51.3000 | -2.79% | 2,080 | 40 |
05/15/2024 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | +0.92% | - | - |
05/16/2024 | 51.8100 | 52.9700 | 51.8100 | 52.9700 | +2.32% | - | - |
05/17/2024 | 53.0400 | 53.0400 | 52.6400 | 52.6400 | -0.62% | - | - |
05/20/2024 | 53.0900 | 53.0900 | 53.0900 | 53.0900 | +0.85% | - | - |
05/21/2024 | 52.8500 | 52.8500 | 52.5400 | 52.5400 | -1.04% | - | - |
05/22/2024 | 52.8100 | 52.9800 | 52.8100 | 52.9800 | +0.84% | - | - |
05/23/2024 | 53.1900 | 53.1900 | 52.7900 | 52.7900 | -0.36% | 318 | 6 |
05/24/2024 | 51.7600 | 51.7600 | 51.7100 | 51.7100 | -2.05% | - | - |
05/27/2024 | 51.3300 | 51.5300 | 51.3300 | 51.5300 | -0.35% | - | - |
05/28/2024 | 51.5700 | 51.5700 | 50.2000 | 50.2000 | -2.58% | 14,327 | 280 |
05/29/2024 | 50.1300 | 50.1300 | 49.4850 | 49.4850 | -1.42% | 6,949 | 140 |
05/30/2024 | 49.4500 | 50.5600 | 49.4500 | 50.5600 | +2.17% | - | - |
05/31/2024 | 51.8500 | 52.9400 | 51.8500 | 52.9400 | +4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover