Last | Chg. % 1D | Chg. Abs. |
---|---|---|
144.3000 | +0.94% | +1.3500 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 142.6500 | 143.1500 | 142.6500 | 143.1500 | +0.56% | - | - |
05/06/2024 | 143.8000 | 144.1500 | 143.8000 | 144.1500 | +0.70% | - | - |
05/07/2024 | 144.1000 | 144.3000 | 144.1000 | 144.3000 | +0.10% | - | - |
05/08/2024 | 145.0000 | 145.0000 | 144.3000 | 144.3000 | 0.00% | - | - |
05/09/2024 | 145.0000 | 145.7500 | 145.0000 | 145.7500 | +1.00% | - | - |
05/10/2024 | 146.1000 | 147.1500 | 146.1000 | 147.1500 | +0.96% | - | - |
05/13/2024 | 147.2000 | 147.2000 | 146.9500 | 146.9500 | -0.14% | - | - |
05/14/2024 | 147.4000 | 147.4000 | 145.2000 | 145.2000 | -1.19% | - | - |
05/15/2024 | 146.6000 | 146.6000 | 144.1000 | 144.1000 | -0.76% | 2,932 | 20 |
05/16/2024 | 144.7500 | 144.7500 | 143.9500 | 143.9500 | -0.10% | - | - |
05/17/2024 | 143.7000 | 144.6000 | 143.7000 | 144.6000 | +0.45% | - | - |
05/20/2024 | 145.2000 | 145.4500 | 145.2000 | 145.4500 | +0.59% | - | - |
05/21/2024 | 145.7000 | 146.3500 | 145.7000 | 146.3500 | +0.62% | - | - |
05/22/2024 | 146.3000 | 147.2500 | 146.3000 | 147.2500 | +0.61% | - | - |
05/23/2024 | 147.4500 | 147.4500 | 146.3000 | 146.3000 | -0.65% | - | - |
05/24/2024 | 146.1000 | 146.1500 | 146.1000 | 146.1500 | -0.10% | - | - |
05/27/2024 | 146.1000 | 146.1000 | 146.1000 | 146.1000 | -0.03% | - | - |
05/28/2024 | 146.3000 | 146.3000 | 144.0000 | 144.0000 | -1.44% | - | - |
05/29/2024 | 144.2500 | 144.2500 | 144.2500 | 144.2500 | +0.17% | - | - |
05/30/2024 | 144.4500 | 144.4500 | 142.9500 | 142.9500 | -0.90% | - | - |
05/31/2024 | 143.0500 | 144.3000 | 143.0500 | 144.3000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover