| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0050 | +1.37% | +0.0950 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 5.0000 | 5.0000 | 4.8720 | 4.8720 | -1.73% | 591 | 120 |
| 05/06/2024 | 4.8940 | 5.0550 | 4.8940 | 5.0450 | +3.55% | 16,419 | 3,248 |
| 05/07/2024 | 5.2200 | 5.3750 | 5.2200 | 5.3200 | +5.45% | 47,273 | 8,878 |
| 05/08/2024 | 6.3900 | 6.8300 | 6.3900 | 6.8300 | +28.38% | 23,027 | 3,478 |
| 05/09/2024 | 6.9200 | 7.0650 | 6.8150 | 6.8150 | -0.22% | 1,413 | 200 |
| 05/10/2024 | 6.7450 | 7.0000 | 6.7450 | 6.8850 | +1.03% | 42,794 | 6,174 |
| 05/13/2024 | 7.0000 | 7.3350 | 6.8500 | 7.3350 | +6.54% | 23,671 | 3,448 |
| 05/14/2024 | 7.4500 | 7.5550 | 7.4500 | 7.5550 | +3.00% | - | - |
| 05/15/2024 | 7.4500 | 7.4500 | 7.3750 | 7.3750 | -2.38% | 23,954 | 3,248 |
| 05/16/2024 | 7.3550 | 7.3550 | 6.9900 | 6.9900 | -5.22% | - | - |
| 05/17/2024 | 6.8900 | 6.8900 | 6.7050 | 6.7050 | -4.08% | - | - |
| 05/20/2024 | 6.8100 | 6.8100 | 6.5900 | 6.5900 | -1.72% | - | - |
| 05/21/2024 | 6.5500 | 6.5850 | 6.5500 | 6.5850 | -0.08% | - | - |
| 05/22/2024 | 6.5450 | 6.6050 | 6.5450 | 6.6050 | +0.30% | - | - |
| 05/23/2024 | 6.6200 | 6.6200 | 6.5250 | 6.5250 | -1.21% | - | - |
| 05/24/2024 | 6.4650 | 6.4650 | 6.4650 | 6.4650 | -0.92% | - | - |
| 05/27/2024 | 6.7000 | 6.7000 | 6.6750 | 6.6750 | +3.25% | - | - |
| 05/28/2024 | 6.7700 | 6.7700 | 6.6000 | 6.6000 | -1.12% | - | - |
| 05/29/2024 | 6.8300 | 6.8300 | 6.6900 | 6.7950 | +2.95% | 40,772 | 6,060 |
| 05/30/2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.69% | - | - |
| 05/31/2024 | 7.1000 | 7.1000 | 6.9400 | 7.0050 | +1.37% | 76,609 | 10,956 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover