Last | Chg. % 1D | Chg. Abs. |
---|---|---|
178.4000 | +0.90% | +1.6000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 173.1000 | 173.1000 | 173.1000 | 173.1000 | -2.97% | - | - |
05/06/2024 | 172.8000 | 172.8000 | 172.8000 | 172.8000 | -0.17% | - | - |
05/07/2024 | 173.6000 | 173.6000 | 173.6000 | 173.6000 | +0.46% | - | - |
05/08/2024 | 173.7000 | 173.7000 | 173.7000 | 173.7000 | +0.06% | - | - |
05/09/2024 | 175.6000 | 175.6000 | 175.6000 | 175.6000 | +1.09% | - | - |
05/10/2024 | 174.1000 | 174.1000 | 174.1000 | 174.1000 | -0.85% | - | - |
05/13/2024 | 175.1000 | 175.1000 | 175.1000 | 175.1000 | +0.57% | - | - |
05/14/2024 | 178.6000 | 178.6000 | 178.6000 | 178.6000 | +2.00% | - | - |
05/15/2024 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | +1.34% | - | - |
05/16/2024 | 181.7000 | 181.7000 | 181.7000 | 181.7000 | +0.39% | - | - |
05/17/2024 | 180.5000 | 180.5000 | 180.5000 | 180.5000 | -0.66% | - | - |
05/20/2024 | 178.7000 | 178.7000 | 178.7000 | 178.7000 | -1.00% | - | - |
05/21/2024 | 177.8000 | 177.8000 | 177.8000 | 177.8000 | -0.50% | - | - |
05/22/2024 | 178.3000 | 178.3000 | 178.3000 | 178.3000 | +0.28% | - | - |
05/23/2024 | 178.8000 | 178.8000 | 178.8000 | 178.8000 | +0.28% | - | - |
05/24/2024 | 177.4000 | 177.4000 | 177.4000 | 177.4000 | -0.78% | - | - |
05/27/2024 | 177.4000 | 177.4000 | 177.4000 | 177.4000 | 0.00% | - | - |
05/28/2024 | 179.1000 | 179.1000 | 179.1000 | 179.1000 | +0.96% | - | - |
05/29/2024 | 176.4000 | 177.9000 | 176.4000 | 177.9000 | -0.67% | 712 | 4 |
05/30/2024 | 176.8000 | 176.8000 | 176.8000 | 176.8000 | -0.62% | - | - |
05/31/2024 | 178.4000 | 178.4000 | 178.4000 | 178.4000 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover