| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.350 | -0.25% -0.250 | 05/17/2024 16:55:13 | AT0000A381H1 | - - | - - | 01/25/2028 | q | |
| 99.000 | -0.05% -0.050 | 05/17/2024 16:55:13 | AT0000A34816 | - - | - - | 06/02/2025 | q | |
| 105.450 | -0.47% -0.500 | 05/17/2024 16:55:13 | AT0000A373X5 | - - | - - | 10/18/2033 | q | |
| 99.700 | -0.20% -0.200 | 05/17/2024 16:55:13 | AT0000A34824 | - - | - - | 10/05/2027 | q | |
| 105.600 | -0.47% -0.500 | 05/17/2024 16:55:13 | AT0000A37UU3 | 106.500 4,000 | - - | 11/15/2033 | q | |
| 96.150 | -0.05% -0.050 | 05/17/2024 16:55:12 | AT0000A2XMH8 | - - | - - | 06/30/2027 | q | |
| 99.550 | -0.15% -0.150 | 05/17/2024 16:55:12 | AT0000A31LF6 | - - | - - | 02/25/2027 | q | |
| 96.750 | -0.05% -0.050 | 05/17/2024 16:55:12 | AT0000A2YBF3 | - - | - - | 06/30/2027 | q | |
| 92.500 | -0.05% -0.050 | 05/17/2024 16:55:12 | AT0000A28Z42 | - - | - - | 11/04/2030 | q | |
| 95.050 | -0.37% -0.350 | 05/17/2024 16:55:12 | AT0000A2YXL5 | - - | - - | 07/19/2030 | q | |
| 96.800 | -0.05% -0.050 | 05/17/2024 16:55:12 | AT0000A2Z922 | - - | - - | 09/16/2025 | q | |
| 99.450 | -0.15% -0.150 | 05/17/2024 16:55:12 | AT0000A32182 | - - | - - | 01/27/2027 | q | |
| 95.950 | -0.16% -0.150 | 05/17/2024 16:55:12 | AT0000A30368 | 96.200 10,000 | - - | 10/06/2026 | q | |
| 88.350 | -0.17% -0.150 | 05/17/2024 16:55:12 | AT0000A2HTS3 | - - | - - | 08/05/2027 | q | |
| 96.950 | -0.10% -0.100 | 05/17/2024 16:55:12 | AT0000A30350 | - - | - - | 10/06/2027 | q | |
| 96.350 | 0.00% 0.000 | 05/17/2024 16:55:12 | AT0000A2B6T8 | - - | - - | 11/20/2024 | q | |
| 97.100 | 0.00% 0.000 | 05/17/2024 16:55:11 | AT0000A25J52 | - - | - - | 04/02/2025 | q | |
| 94.900 | -0.11% -0.100 | 05/17/2024 16:55:11 | AT0000A288B1 | - - | - - | 06/05/2026 | q | |
| 92.700 | -0.05% -0.050 | 05/17/2024 16:55:11 | AT0000A28FL2 | - - | - - | 09/11/2030 | q | |
| 86.050 | -0.35% -0.300 | 05/17/2024 16:55:11 | AT0000A27ZM0 | - - | - - | 07/02/2030 | q | |
| 91.700 | -0.11% -0.100 | 05/17/2024 16:55:11 | AT0000A28CN5 | - - | - - | 06/03/2026 | q | |
| 95.500 | +0.05% +0.050 | 05/17/2024 16:55:11 | AT0000A27661 | - - | - - | 06/03/2025 | q | |
| 94.000 | 0.00% 0.000 | 05/17/2024 16:55:11 | AT0000A267U5 | - - | - - | 03/27/2025 | q | |
| 93.500 | -0.11% -0.100 | 05/17/2024 16:55:11 | AT0000A26812 | - - | - - | 05/02/2030 | q | |
| 93.050 | -0.27% -0.250 | 05/17/2024 16:55:10 | AT0000A1UXM3 | - - | - - | 04/11/2028 | q | |
| 93.550 | -0.11% -0.100 | 05/17/2024 16:55:10 | AT0000A25HY7 | - - | - - | 04/02/2030 | q | |
| 92.600 | -0.05% -0.050 | 05/17/2024 16:55:10 | AT0000A1YXS2 | - - | - - | 12/05/2025 | q | |
| 93.800 | -0.05% -0.050 | 05/17/2024 16:55:10 | AT0000A23GH9 | 93.900 19,000 | - - | 12/10/2029 | q | |
| 90.900 | -0.27% -0.250 | 05/17/2024 16:55:10 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | q | |
| 91.700 | -0.22% -0.200 | 05/17/2024 16:55:10 | AT0000A1YQ55 | 95.800 5,000 | - - | 10/27/2027 | q | |
| 96.050 | -0.05% -0.050 | 05/17/2024 16:55:10 | AT0000A1U842 | - - | - - | 03/27/2028 | q | |
| 78.350 | -0.32% -0.250 | 05/17/2024 16:55:10 | AT0000A20DC3 | - - | - - | open-end | q | |
| 94.000 | -0.21% -0.200 | 05/17/2024 16:55:09 | AT0000A1PN91 | - - | - - | 12/07/2027 | q | |
| 95.150 | -0.05% -0.050 | 05/17/2024 16:55:09 | AT0000A1QEF5 | - - | - - | 01/31/2029 | q | |
| 92.800 | -0.22% -0.200 | 05/17/2024 16:55:09 | AT0000A1TMZ0 | 92.900 19,000 | 100.000 3,000 | 02/21/2028 | q | |
| 96.500 | 0.00% 0.000 | 05/17/2024 16:55:07 | AT0000A1MCE1 | 96.600 19,000 | - - | 08/09/2027 | q | |
| 96.750 | 0.00% 0.000 | 05/17/2024 16:55:07 | AT0000A1LDY9 | - - | - - | 06/21/2027 | q | |
| 89.350 | -0.11% -0.100 | 05/17/2024 16:55:07 | AT0000A1LKA4 | - - | - - | open-end | q | |
| 95.900 | -0.21% -0.200 | 05/17/2024 16:55:07 | AT0000A1KUY5 | - - | - - | 04/26/2027 | q | |
| 95.950 | -0.16% -0.150 | 05/17/2024 16:55:07 | AT0000A1KKW0 | - - | - - | 03/30/2027 | q | |
| 96.800 | -0.10% -0.100 | 05/17/2024 16:55:07 | AT0000A1PN83 | - - | - - | 12/07/2027 | q | |
| 96.550 | -0.16% -0.150 | 05/17/2024 16:55:06 | AT0000A1JWT3 | - - | - - | 02/22/2027 | q | |
| 96.650 | -0.15% -0.150 | 05/17/2024 16:55:06 | AT0000A1JG64 | - - | - - | 02/15/2027 | q | |
| 97.750 | -0.10% -0.100 | 05/17/2024 16:55:06 | AT0000A1GTF4 | - 15,000 | - - | 12/01/2025 | q | |
| 96.550 | -0.05% -0.050 | 05/17/2024 16:55:06 | AT0000A1EZS9 | - - | - - | 07/08/2027 | q | |
| 96.650 | -0.15% -0.150 | 05/17/2024 16:55:06 | AT0000A1H567 | - - | - - | 11/26/2026 | q | |
| 97.600 | -0.05% -0.050 | 05/17/2024 16:55:06 | AT0000A1KAR1 | 97.700 9,000 | - - | 03/08/2027 | q | |
| 98.600 | -0.10% -0.100 | 05/17/2024 16:55:06 | AT0000A1H559 | - - | - - | 11/26/2026 | q | |
| 98.400 | -0.20% -0.200 | 05/17/2024 16:55:05 | AT0000A161B0 | - - | - - | 03/24/2027 | q | |
| 95.100 | -0.11% -0.100 | 05/17/2024 16:55:05 | AT0000A1AK67 | - - | - - | 12/09/2026 | q |
