| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | AT0000A2B410 | - - | - - | 11/26/2026 | N | |
| 93.520 | -0.11% -0.100 | 05/20/2024 09:19:49 | AT0000A1HQ72 | 93.750 9,000 | 95.370 - | 12/18/2028 | q | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:49 | AT0000A3BMM2 | 98.700 10,000 | 99.310 - | 04/15/2027 | q | |
| 96.380 | -0.07% -0.070 | 05/20/2024 09:19:49 | AT0000A1CBD6 | 96.380 - | 98.030 - | 01/21/2027 | q | |
| 87.280 | -0.22% -0.190 | 05/20/2024 09:19:49 | AT0000A1CBC8 | 87.280 - | 89.230 - | 01/21/2030 | q | |
| 83.890 | -0.36% -0.300 | 05/20/2024 09:19:49 | AT0000A25YR6 | 83.890 - | 86.040 - | 07/23/2031 | q | |
| 98.620 | -0.38% -0.380 | 05/20/2024 09:19:49 | AT0000A372V1 | 104.000 30,000 | 101.610 - | 04/11/2034 | q | |
| 88.090 | -0.26% -0.230 | 05/20/2024 09:19:49 | AT0000A1HQ64 | 88.090 - | 90.140 - | 12/17/2030 | q | |
| 86.500 | -0.36% -0.310 | 05/20/2024 09:19:49 | AT0000A25YS4 | 86.500 - | 88.650 - | 07/23/2031 | q | |
| 97.600 | -0.09% -0.090 | 05/20/2024 09:19:49 | AT0000A35A00 | 100.000 10,000 | 99.250 - | 06/09/2026 | q | |
| 99.110 | +0.01% +0.010 | 05/20/2024 09:19:48 | AT0000A0ZK85 | 99.110 - | 100.010 - | 03/05/2025 | q | |
| 91.480 | -0.19% -0.170 | 05/20/2024 09:19:48 | AT0000A15VS1 | 96.500 6,000 | 93.330 - | 03/12/2029 | q | |
| 97.560 | -0.01% -0.010 | 05/20/2024 09:19:48 | AT0000A0ZK77 | 97.560 - | 98.460 - | 03/05/2025 | q | |
| 97.570 | -0.03% -0.030 | 05/20/2024 09:19:48 | AT0000A15VT9 | 97.700 9,000 | 98.820 - | 03/12/2026 | q | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:47 | AT0000A0V446 | 98.310 - | 99.960 - | 04/04/2027 | q | |
| 95.200 | -0.03% -0.030 | 05/20/2024 09:19:47 | AT0000491188 | 95.200 - | 96.450 - | 01/01/2026 | q | |
| 98.140 | -0.07% -0.070 | 05/20/2024 09:19:47 | AT0000A0MQY1 | 98.600 9,000 | 99.390 - | 04/01/2026 | q | |
| 97.720 | -0.02% -0.020 | 05/20/2024 09:19:47 | AT0000491162 | 97.720 - | 98.970 - | 06/01/2025 | q | |
| 94.700 | -0.34% -0.320 | 05/20/2024 09:19:47 | AT0000A0V453 | 99.000 15,000 | 96.350 - | 04/04/2027 | q | |
| 82.550 | -0.30% -0.250 | 05/17/2024 16:55:15 | XS2327980509 | - - | - - | 04/06/2029 | q | |
| 78.550 | -0.38% -0.300 | 05/17/2024 16:55:15 | XS2252219105 | - - | - - | 11/04/2030 | q | |
| 66.900 | -0.74% -0.500 | 05/17/2024 16:55:15 | XS2066563524 | - - | - - | 10/16/2036 | q | |
| 92.300 | -0.05% -0.050 | 05/17/2024 16:55:15 | XS2100387526 | - - | - - | 01/09/2026 | q | |
| 96.650 | 0.00% 0.000 | 05/17/2024 16:55:15 | XS2240271846 | - - | - - | 10/01/2024 | q | |
| 95.000 | 0.00% 0.000 | 05/17/2024 16:55:15 | XS2126053953 | - - | - - | 03/05/2025 | q | |
| 94.850 | 0.00% 0.000 | 05/17/2024 16:55:15 | XS2002726847 | - - | - - | 05/27/2029 | q | |
| 72.400 | -0.62% -0.450 | 05/17/2024 16:55:15 | XS2069329964 | - - | - - | 10/24/2034 | q | |
| 96.000 | 0.00% 0.000 | 05/17/2024 16:55:15 | XS2037749749 | - - | - - | 08/07/2029 | q | |
| 72.100 | -0.62% -0.450 | 05/17/2024 16:55:15 | XS2104132514 | - - | - - | 01/17/2035 | q | |
| 99.700 | -0.15% -0.150 | 05/17/2024 16:55:14 | AT0000A38JB4 | - - | - - | 06/18/2026 | q | |
| 91.500 | -0.05% -0.050 | 05/17/2024 16:55:14 | XS1892228401 | - - | - - | 10/11/2028 | q | |
| 100.000 | -0.50% -0.500 | 05/17/2024 16:55:14 | AT0000A3A1Y9 | 99.000 58,000 | 106.000 25,000 | 02/21/2034 | q | |
| 90.900 | -0.05% -0.050 | 05/17/2024 16:55:14 | XS1877653581 | - - | - - | 09/13/2028 | q | |
| 100.400 | -0.50% -0.500 | 05/17/2024 16:55:14 | AT0000A3BPT0 | - - | 106.000 40,000 | 04/24/2034 | q | |
| 89.700 | -0.06% -0.050 | 05/17/2024 16:55:14 | XS1859330752 | - - | - - | 07/24/2028 | q | |
| 98.400 | 0.00% 0.000 | 05/17/2024 16:55:14 | AT0000A39K95 | - - | - - | 01/15/2029 | q | |
| 94.050 | -0.05% -0.050 | 05/17/2024 16:55:14 | XS0132540955 | - - | - - | 07/11/2031 | q | |
| 91.200 | -0.05% -0.050 | 05/17/2024 16:55:14 | XS1915000753 | - - | - - | 11/27/2028 | q | |
| 98.950 | 0.00% 0.000 | 05/17/2024 16:55:14 | AT0000A39K87 | - - | - - | 01/15/2027 | q | |
| 105.550 | -0.47% -0.500 | 05/17/2024 16:55:14 | AT0000A38J81 | - - | - - | 12/22/2033 | q | |
| 93.600 | -0.48% -0.450 | 05/17/2024 16:55:13 | AT0000A321S4 | 97.000 2,000 | - - | 12/20/2032 | q | |
| 99.850 | -0.25% -0.250 | 05/17/2024 16:55:13 | AT0000A36X77 | - - | - - | 09/11/2028 | q | |
| 105.450 | -0.47% -0.500 | 05/17/2024 16:55:13 | AT0000A373X5 | - - | - - | 10/18/2033 | q | |
| 99.000 | -0.15% -0.150 | 05/17/2024 16:55:13 | AT0000A325P1 | - - | - - | 02/07/2028 | q | |
| 99.300 | -0.15% -0.150 | 05/17/2024 16:55:13 | AT0000A36X69 | - - | - - | 09/11/2026 | q | |
| 99.550 | 0.00% 0.000 | 05/17/2024 16:55:13 | AT0000A32T77 | - - | - - | 03/27/2025 | q | |
| 105.600 | -0.47% -0.500 | 05/17/2024 16:55:13 | AT0000A37UU3 | 106.500 4,000 | - - | 11/15/2033 | q | |
| 100.350 | -0.25% -0.250 | 05/17/2024 16:55:13 | AT0000A381H1 | - - | - - | 01/25/2028 | q | |
| 99.000 | -0.05% -0.050 | 05/17/2024 16:55:13 | AT0000A34816 | - - | - - | 06/02/2025 | q | |
| 103.750 | -0.43% -0.450 | 05/17/2024 16:55:13 | AT0000A359Q8 | 103.550 10,000 | - - | 07/12/2033 | q |
