| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | N | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A35250 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.012 | +71.43% +0.005 | 05/20/2024 17:25:00 | AT0000A35243 | 0.013 10,000 | 0.033 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.158 | +35.04% +0.041 | 05/20/2024 17:25:00 | AT0000A35235 | 0.161 10,000 | 0.181 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.542 | +17.83% +0.082 | 05/20/2024 17:25:00 | AT0000A36P28 | 0.546 10,000 | 0.567 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.731 | +13.69% +0.088 | 05/20/2024 17:25:00 | AT0000A36P10 | 0.736 10,000 | 0.756 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.926 | +11.03% +0.092 | 05/20/2024 17:25:00 | AT0000A36P02 | 0.931 10,000 | 0.951 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.004 | -42.86% -0.003 | 05/20/2024 17:25:00 | AT0000A34WT8 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.057 | -10.94% -0.007 | 05/20/2024 17:25:00 | AT0000A3AB09 | 0.059 10,000 | 0.079 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.017 | -26.09% -0.006 | 05/20/2024 17:25:00 | AT0000A3AG20 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.148 | -6.92% -0.011 | 05/20/2024 17:25:00 | AT0000A3AG12 | 0.151 10,000 | 0.172 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.284 | -4.70% -0.014 | 05/20/2024 17:25:00 | AT0000A3AG04 | 0.289 10,000 | 0.309 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 1.240 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VF9 | 1.230 10,000 | 1.260 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.430 | -0.69% -0.010 | 05/20/2024 17:25:00 | AT0000A34VE2 | 1.430 10,000 | 1.450 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 1.630 | -0.61% -0.010 | 05/20/2024 17:25:00 | AT0000A34VD4 | 1.620 10,000 | 1.650 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.820 | -1.09% -0.020 | 05/20/2024 17:25:00 | AT0000A36K31 | 1.820 10,000 | 1.840 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.155 | -13.41% -0.024 | 05/20/2024 17:25:00 | AT0000A3AB58 | 0.152 10,000 | 0.172 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.554 | -2.98% -0.017 | 05/20/2024 17:25:00 | AT0000A3AB41 | 0.549 10,000 | 0.569 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.240 | -11.44% -0.031 | 05/20/2024 17:25:00 | AT0000A34ZE3 | 0.240 - | 0.261 - | Call | 06/18/2024 | 27.440 | q | |
| 0.412 | -7.62% -0.034 | 05/20/2024 17:25:00 | AT0000A34ZD5 | 0.412 - | 0.433 - | Call | 06/18/2024 | 25.611 | q | |
| 0.602 | -5.35% -0.034 | 05/20/2024 17:25:00 | AT0000A34ZC7 | 0.602 - | 0.623 - | Call | 06/18/2024 | 23.781 | q | |
| 0.035 | -27.08% -0.013 | 05/20/2024 17:25:00 | AT0000A36N04 | 0.035 10,000 | 0.056 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.109 | -17.42% -0.023 | 05/20/2024 17:25:00 | AT0000A36MZ1 | 0.109 10,000 | 0.130 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.008 | -33.33% -0.004 | 05/20/2024 17:25:00 | AT0000A37SE1 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 32.928 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A39096 | 0.001 - | 0.020 - | Call | 06/18/2024 | 36.000 | q | |
| 1.160 | +1.75% +0.020 | 05/20/2024 17:25:00 | AT0000A34Y86 | 1.160 10,000 | 1.180 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.360 | +1.49% +0.020 | 05/20/2024 17:25:00 | AT0000A34Y78 | 1.360 10,000 | 1.380 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.560 | +1.30% +0.020 | 05/20/2024 17:25:00 | AT0000A34Y60 | 1.560 10,000 | 1.580 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.962 | +1.58% +0.015 | 05/20/2024 17:25:00 | AT0000A36LP4 | 0.962 10,000 | 0.983 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.562 | +2.74% +0.015 | 05/20/2024 17:25:00 | AT0000A38YW9 | 0.562 10,000 | 0.583 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.762 | +2.01% +0.015 | 05/20/2024 17:25:00 | AT0000A38YV1 | 0.762 10,000 | 0.783 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.363 | +4.61% +0.016 | 05/20/2024 17:25:00 | AT0000A3ACB8 | 0.363 10,000 | 0.383 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A36KF7 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.002 | -33.33% -0.001 | 05/20/2024 17:25:00 | AT0000A36KE0 | 0.002 10,000 | 0.063 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.010 | -23.08% -0.003 | 05/20/2024 17:25:00 | AT0000A36KD2 | 0.011 10,000 | 0.071 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.033 | -13.16% -0.005 | 05/20/2024 17:25:00 | AT0000A37RC7 | 0.035 10,000 | 0.096 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.082 | -8.89% -0.008 | 05/20/2024 17:25:00 | AT0000A38XS9 | 0.086 10,000 | 0.147 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.167 | -5.11% -0.009 | 05/20/2024 17:25:00 | AT0000A38XR1 | 0.173 10,000 | 0.233 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.289 | -2.69% -0.008 | 05/20/2024 17:25:00 | AT0000A38XQ3 | 0.296 10,000 | 0.356 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.441 | -1.34% -0.006 | 05/20/2024 17:25:00 | AT0000A3ABG9 | 0.449 10,000 | 0.510 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.184 | -2.13% -0.004 | 05/20/2024 17:25:00 | AT0000A36PE9 | 0.184 10,000 | 0.205 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.372 | +3.33% +0.012 | 05/20/2024 17:25:00 | AT0000A36PD1 | 0.372 10,000 | 0.393 10,000 | Call | 06/18/2024 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover