| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | N | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| 0.107 | +10.31% +0.010 | 05/20/2024 13:06:20 | AT0000A30J14 | 0.088 20,000 | 0.128 - | Call | 06/20/2024 | 5.200 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | ATRCBRUNNER1 | 0.001 10,000 | 0.020 - | Call | 12/09/2024 | 32.500 | q | |
| 0.326 | -2.40% -0.008 | 05/20/2024 12:09:22 | AT0000A3BY76 | 0.328 10,000 | 0.338 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.040 | -6.98% -0.003 | 05/20/2024 12:09:22 | AT0000A377A4 | 0.041 10,000 | 0.051 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.006 | -25.00% -0.002 | 05/20/2024 12:09:22 | AT0000A33L41 | 0.008 10,000 | 0.028 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.303 | -6.19% -0.020 | 05/20/2024 12:09:22 | AT0000A3BY68 | 0.307 10,000 | 0.317 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.265 | -8.30% -0.024 | 05/20/2024 12:09:22 | AT0000A37793 | 0.270 10,000 | 0.280 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.526 | -7.72% -0.044 | 05/20/2024 12:09:22 | AT0000A33L33 | 0.535 10,000 | 0.545 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.247 | +1.65% +0.004 | 05/20/2024 09:15:01 | AT0000A3BY50 | 0.239 10,000 | 0.259 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.028 | +3.70% 0.001 | 05/20/2024 09:15:01 | AT0000A37HC8 | 0.026 10,000 | 0.046 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.060 | +1.69% 0.001 | 05/20/2024 09:15:01 | AT0000A37HD6 | 0.056 10,000 | 0.076 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33RL7 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.014 | +7.69% 0.001 | 05/20/2024 09:15:01 | AT0000A33RM5 | 0.011 10,000 | 0.031 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.480 | +4.35% +0.020 | 05/20/2024 10:53:34 | AT0000A3BY35 | 0.474 10,000 | 0.504 10,000 | Put | 09/18/2025 | 59.372 | q | |
| 0.653 | +3.32% +0.021 | 05/20/2024 10:53:34 | AT0000A3BY43 | 0.645 10,000 | 0.675 10,000 | Put | 09/18/2025 | 64.320 | q | |
| 0.811 | -0.73% -0.006 | 05/20/2024 10:52:35 | AT0000A37AG4 | 0.800 10,000 | 0.830 10,000 | Put | 03/20/2025 | 74.215 | q | |
| 0.207 | +12.50% +0.023 | 05/20/2024 10:47:21 | AT0000A36EE3 | 0.201 10,000 | 0.231 10,000 | Put | 09/19/2024 | 64.320 | q | |
| 0.078 | -2.50% -0.002 | 05/20/2024 12:09:22 | AT0000A3BY27 | 0.078 10,000 | 0.088 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 12:09:22 | AT0000A37AE9 | 0.012 10,000 | 0.022 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.025 | -7.41% -0.002 | 05/20/2024 12:09:22 | AT0000A37AF6 | 0.025 10,000 | 0.035 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.002 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A33CZ9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 7.000 | q | |
| 0.034 | -8.11% -0.003 | 05/20/2024 12:09:22 | AT0000A33D09 | 0.034 10,000 | 0.044 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.029 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A3BY01 | 0.028 10,000 | 0.048 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.071 | -1.39% -0.001 | 05/20/2024 09:15:02 | AT0000A3BY19 | 0.070 10,000 | 0.090 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.241 | -0.41% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKU7 | 0.247 10,000 | 0.267 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.107 | -0.93% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKQ5 | 0.111 10,000 | 0.131 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.235 | -0.42% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKR3 | 0.242 10,000 | 0.262 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.105 | -1.87% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKT9 | 0.111 10,000 | 0.131 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.039 | -2.50% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKS1 | 0.042 10,000 | 0.062 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 1.120 | -1.75% -0.020 | 05/20/2024 09:15:01 | AT0000A33L25 | 1.140 10,000 | 1.150 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.371 | -4.13% -0.016 | 05/20/2024 12:09:22 | AT0000A3BXY4 | 0.374 10,000 | 0.404 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.564 | -3.75% -0.022 | 05/20/2024 12:09:22 | AT0000A3BXZ1 | 0.568 10,000 | 0.598 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 0.693 | -4.28% -0.031 | 05/20/2024 12:09:22 | AT0000A37AD1 | 0.698 10,000 | 0.728 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 0.929 | -5.20% -0.051 | 05/20/2024 12:09:22 | AT0000A33CX4 | 0.938 10,000 | 0.968 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 1.910 | -2.55% -0.050 | 05/20/2024 12:09:22 | AT0000A33CY2 | 1.920 10,000 | 1.950 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.235 | -9.27% -0.024 | 05/20/2024 12:09:22 | AT0000A36E96 | 0.239 10,000 | 0.269 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.195 | -1.52% -0.003 | 05/20/2024 09:15:01 | AT0000A3BXV0 | 0.202 10,000 | 0.222 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.298 | -1.32% -0.004 | 05/20/2024 09:15:01 | AT0000A3BXW8 | 0.307 10,000 | 0.327 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.414 | -1.43% -0.006 | 05/20/2024 09:15:01 | AT0000A3BXX6 | 0.426 10,000 | 0.446 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 0.016 | -5.88% -0.001 | 05/20/2024 09:15:01 | AT0000A37AA7 | 0.018 10,000 | 0.038 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.030 | -3.23% -0.001 | 05/20/2024 09:15:01 | AT0000A37AB5 | 0.032 10,000 | 0.052 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.048 | -4.00% -0.002 | 05/20/2024 09:15:01 | AT0000A37AC3 | 0.051 10,000 | 0.071 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.045 | -6.25% -0.003 | 05/20/2024 09:15:01 | AT0000A33CW6 | 0.050 10,000 | 0.070 10,000 | Put | 09/19/2024 | 15.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover