| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.525 | +5.63% +0.028 | 05/20/2024 13:25:00 | AT0000A38XX9 | 0.519 10,000 | 0.579 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.635 | +5.13% +0.031 | 05/20/2024 13:25:00 | AT0000A38XW1 | 0.628 10,000 | 0.689 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.338 | +6.96% +0.022 | 05/20/2024 13:25:00 | AT0000A38XV3 | 0.332 10,000 | 0.393 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.757 | +4.70% +0.034 | 05/20/2024 13:25:00 | AT0000A3ABJ3 | 0.750 10,000 | 0.810 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.672 | +5.16% +0.033 | 05/20/2024 13:25:00 | AT0000A3ABH7 | 0.665 10,000 | 0.725 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.484 | +8.28% +0.037 | 05/20/2024 13:25:00 | AT0000A3ABG9 | 0.475 10,000 | 0.536 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.623 | +5.24% +0.031 | 05/20/2024 13:25:00 | AT0000A3ABM7 | 0.616 10,000 | 0.676 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.730 | +4.73% +0.033 | 05/20/2024 13:25:00 | AT0000A3ABL9 | 0.723 10,000 | 0.783 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.847 | +4.31% +0.035 | 05/20/2024 13:25:00 | AT0000A3ABK1 | 0.839 10,000 | 0.900 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.541 | +5.66% +0.029 | 05/20/2024 13:25:00 | AT0000A3CFK8 | 0.534 10,000 | 0.595 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.638 | +5.28% +0.032 | 05/20/2024 13:25:00 | AT0000A3CFJ0 | 0.631 10,000 | 0.691 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.746 | +4.92% +0.035 | 05/20/2024 13:25:00 | AT0000A3CFH4 | 0.738 10,000 | 0.799 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.526 | +5.62% +0.028 | 05/20/2024 13:25:00 | AT0000A3CFG6 | 0.519 10,000 | 0.580 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.243 | +2.53% +0.006 | 05/20/2024 13:25:00 | AT0000A36PH2 | 0.229 10,000 | 0.250 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.393 | +3.15% +0.012 | 05/20/2024 13:25:00 | AT0000A36PG4 | 0.374 10,000 | 0.394 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.576 | +2.86% +0.016 | 05/20/2024 13:25:00 | AT0000A36PF6 | 0.555 10,000 | 0.576 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.186 | -1.06% -0.002 | 05/20/2024 13:25:00 | AT0000A36PE9 | 0.167 10,000 | 0.188 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.374 | +3.89% +0.014 | 05/20/2024 13:25:00 | AT0000A36PD1 | 0.353 10,000 | 0.373 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.573 | +3.24% +0.018 | 05/20/2024 13:25:00 | AT0000A36PC3 | 0.551 10,000 | 0.571 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.151 | +2.03% +0.003 | 05/20/2024 13:25:00 | AT0000A37TV3 | 0.142 10,000 | 0.163 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.056 | -23.29% -0.017 | 05/20/2024 13:25:00 | AT0000A37TU5 | 0.048 10,000 | 0.069 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.589 | +1.03% +0.006 | 05/20/2024 13:25:00 | AT0000A390J8 | 0.570 10,000 | 0.590 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.775 | +1.84% +0.014 | 05/20/2024 13:25:00 | AT0000A390H2 | 0.753 10,000 | 0.774 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.773 | +2.38% +0.018 | 05/20/2024 13:25:00 | AT0000A390G4 | 0.751 10,000 | 0.771 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.772 | +2.39% +0.018 | 05/20/2024 13:25:00 | AT0000A390F6 | 0.750 10,000 | 0.771 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.434 | -0.69% -0.003 | 05/20/2024 13:25:00 | AT0000A390K6 | 0.418 10,000 | 0.438 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.317 | -2.46% -0.008 | 05/20/2024 13:25:00 | AT0000A3ADU6 | 0.304 10,000 | 0.325 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.190 | -5.47% -0.011 | 05/20/2024 13:25:00 | AT0000A3CHT5 | 0.181 10,000 | 0.201 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.500 | -0.79% -0.004 | 05/20/2024 13:25:00 | AT0000A3AF05 | 0.486 10,000 | 0.506 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.628 | +0.16% 0.001 | 05/20/2024 13:25:00 | AT0000A3AEZ3 | 0.610 10,000 | 0.631 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.348 | -2.25% -0.008 | 05/20/2024 13:25:00 | AT0000A3AF13 | 0.335 10,000 | 0.356 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.398 | +2.31% +0.009 | 05/20/2024 13:25:00 | AT0000A3CHX7 | 0.385 10,000 | 0.406 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.491 | +1.87% +0.009 | 05/20/2024 13:25:00 | AT0000A3CHW9 | 0.478 10,000 | 0.498 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.590 | +1.72% +0.010 | 05/20/2024 13:25:00 | AT0000A3CHV1 | 0.576 10,000 | 0.596 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.262 | -4.38% -0.012 | 05/20/2024 13:25:00 | AT0000A3CHU3 | 0.251 10,000 | 0.272 10,000 | Call | 03/18/2025 | 48.000 | q | |
| 0.101 | -15.13% -0.018 | 05/20/2024 13:25:00 | AT0000A350T1 | 0.102 10,000 | 0.123 10,000 | Call | 06/18/2024 | 17.000 | q | |
| 0.173 | -11.28% -0.022 | 05/20/2024 13:25:00 | AT0000A350S3 | 0.175 10,000 | 0.196 10,000 | Call | 06/18/2024 | 16.000 | q | |
| 0.261 | -8.10% -0.023 | 05/20/2024 13:25:00 | AT0000A350R5 | 0.263 10,000 | 0.283 10,000 | Call | 06/18/2024 | 15.000 | q | |
| 0.474 | -4.05% -0.020 | 05/20/2024 13:25:00 | AT0000A36N53 | 0.476 10,000 | 0.496 10,000 | Call | 09/17/2024 | 13.000 | q | |
| 0.447 | -4.89% -0.023 | 05/20/2024 13:25:00 | AT0000A36N46 | 0.449 10,000 | 0.470 10,000 | Call | 06/18/2024 | 13.000 | q | |
| 0.304 | -5.59% -0.018 | 05/20/2024 13:25:00 | AT0000A36N79 | 0.305 10,000 | 0.326 10,000 | Call | 09/17/2024 | 15.000 | q | |
| 0.386 | -4.69% -0.019 | 05/20/2024 13:25:00 | AT0000A36N61 | 0.387 10,000 | 0.408 10,000 | Call | 09/17/2024 | 14.000 | q | |
| 0.230 | -6.88% -0.017 | 05/20/2024 13:25:00 | AT0000A37SN2 | 0.231 10,000 | 0.252 10,000 | Call | 09/17/2024 | 16.000 | q | |
| 0.161 | -6.94% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z81 | 0.162 10,000 | 0.183 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.214 | -5.31% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z73 | 0.215 10,000 | 0.236 10,000 | Call | 12/17/2024 | 17.000 | q | |
| 0.276 | -4.17% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z65 | 0.278 10,000 | 0.298 10,000 | Call | 12/17/2024 | 16.000 | q | |
| 0.115 | -10.16% -0.013 | 05/20/2024 13:25:00 | AT0000A38Z57 | 0.116 10,000 | 0.137 10,000 | Call | 09/17/2024 | 18.000 | q | |
| 0.166 | -8.79% -0.016 | 05/20/2024 13:25:00 | AT0000A38Z40 | 0.168 10,000 | 0.188 10,000 | Call | 09/17/2024 | 17.000 | q | |
| 0.051 | -19.05% -0.012 | 05/20/2024 13:25:00 | AT0000A38Z32 | 0.052 10,000 | 0.073 10,000 | Call | 06/18/2024 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A3ACK9 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover