| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.128 | -7.91% -0.011 | 05/20/2024 17:25:00 | AT0000A3ABF1 | 0.128 10,000 | 0.149 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.196 | -6.67% -0.014 | 05/20/2024 17:25:00 | AT0000A3ABE4 | 0.196 10,000 | 0.217 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.287 | -6.21% -0.019 | 05/20/2024 17:25:00 | AT0000A3ABD6 | 0.287 10,000 | 0.308 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.125 | -6.72% -0.009 | 05/20/2024 17:25:00 | AT0000A3CFF8 | 0.125 10,000 | 0.146 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.166 | -6.74% -0.012 | 05/20/2024 17:25:00 | AT0000A3CFE1 | 0.166 10,000 | 0.187 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.225 | -6.64% -0.016 | 05/20/2024 17:25:00 | AT0000A3CFD3 | 0.225 10,000 | 0.246 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.081 | -8.99% -0.008 | 05/20/2024 17:25:00 | AT0000A3CFC5 | 0.081 10,000 | 0.102 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 1.160 | +1.75% +0.020 | 05/20/2024 17:25:00 | AT0000A34Y86 | 1.160 10,000 | 1.180 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.360 | +1.49% +0.020 | 05/20/2024 17:25:00 | AT0000A34Y78 | 1.360 10,000 | 1.380 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.560 | +1.30% +0.020 | 05/20/2024 17:25:00 | AT0000A34Y60 | 1.560 10,000 | 1.580 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.962 | +1.69% +0.016 | 05/20/2024 17:25:00 | AT0000A36LS8 | 0.962 10,000 | 0.983 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 1.160 | +1.75% +0.020 | 05/20/2024 17:25:00 | AT0000A36LR0 | 1.160 10,000 | 1.180 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 1.360 | +1.49% +0.020 | 05/20/2024 17:25:00 | AT0000A36LQ2 | 1.360 10,000 | 1.380 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.962 | +1.58% +0.015 | 05/20/2024 17:25:00 | AT0000A36LP4 | 0.962 10,000 | 0.983 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.566 | +1.80% +0.010 | 05/20/2024 17:25:00 | AT0000A38Z16 | 0.566 10,000 | 0.586 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.762 | +2.01% +0.015 | 05/20/2024 17:25:00 | AT0000A38Z08 | 0.762 10,000 | 0.783 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.962 | +1.69% +0.016 | 05/20/2024 17:25:00 | AT0000A38YZ2 | 0.962 10,000 | 0.983 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.563 | +2.93% +0.016 | 05/20/2024 17:25:00 | AT0000A38YY5 | 0.563 10,000 | 0.583 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.762 | +2.01% +0.015 | 05/20/2024 17:25:00 | AT0000A38YX7 | 0.762 10,000 | 0.783 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.562 | +2.74% +0.015 | 05/20/2024 17:25:00 | AT0000A38YW9 | 0.562 10,000 | 0.583 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.762 | +2.01% +0.015 | 05/20/2024 17:25:00 | AT0000A38YV1 | 0.762 10,000 | 0.783 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.396 | +1.54% +0.006 | 05/20/2024 17:25:00 | AT0000A3ACD4 | 0.396 10,000 | 0.417 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.364 | +3.70% +0.013 | 05/20/2024 17:25:00 | AT0000A3ACC6 | 0.364 10,000 | 0.385 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.363 | +4.61% +0.016 | 05/20/2024 17:25:00 | AT0000A3ACB8 | 0.363 10,000 | 0.383 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.264 | +3.94% +0.010 | 05/20/2024 17:25:00 | AT0000A3CGG4 | 0.264 10,000 | 0.285 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.184 | +3.37% +0.006 | 05/20/2024 17:25:00 | AT0000A3CGF6 | 0.184 10,000 | 0.205 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.474 | +3.04% +0.014 | 05/20/2024 17:25:00 | AT0000A3ACG7 | 0.474 10,000 | 0.494 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.604 | +1.68% +0.010 | 05/20/2024 17:25:00 | AT0000A3ACF9 | 0.604 10,000 | 0.624 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.769 | +1.32% +0.010 | 05/20/2024 17:25:00 | AT0000A3ACE2 | 0.769 10,000 | 0.790 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.425 | +2.66% +0.011 | 05/20/2024 17:25:00 | AT0000A3CGL4 | 0.425 10,000 | 0.445 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.518 | +1.17% +0.006 | 05/20/2024 17:25:00 | AT0000A3CGK6 | 0.518 10,000 | 0.539 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.633 | +0.80% +0.005 | 05/20/2024 17:25:00 | AT0000A3CGJ8 | 0.633 10,000 | 0.653 10,000 | Call | 06/17/2025 | 42.000 | q | |
| 0.348 | +5.78% +0.019 | 05/20/2024 17:25:00 | AT0000A3CGH2 | 0.348 10,000 | 0.368 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.086 | -3.37% -0.003 | 05/20/2024 17:25:00 | AT0000A36KJ9 | 0.088 10,000 | 0.148 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.123 | -3.15% -0.004 | 05/20/2024 17:25:00 | AT0000A36KH3 | 0.126 10,000 | 0.186 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.172 | -2.27% -0.004 | 05/20/2024 17:25:00 | AT0000A36KG5 | 0.175 10,000 | 0.236 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A36KF7 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.002 | -33.33% -0.001 | 05/20/2024 17:25:00 | AT0000A36KE0 | 0.002 10,000 | 0.063 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.010 | -23.08% -0.003 | 05/20/2024 17:25:00 | AT0000A36KD2 | 0.011 10,000 | 0.071 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.234 | -2.09% -0.005 | 05/20/2024 17:25:00 | AT0000A37RD5 | 0.238 10,000 | 0.299 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.033 | -13.16% -0.005 | 05/20/2024 17:25:00 | AT0000A37RC7 | 0.035 10,000 | 0.096 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.403 | -1.23% -0.005 | 05/20/2024 17:25:00 | AT0000A38XU5 | 0.409 10,000 | 0.470 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.511 | -0.97% -0.005 | 05/20/2024 17:25:00 | AT0000A38XT7 | 0.518 10,000 | 0.578 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.082 | -8.89% -0.008 | 05/20/2024 17:25:00 | AT0000A38XS9 | 0.086 10,000 | 0.147 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.167 | -5.11% -0.009 | 05/20/2024 17:25:00 | AT0000A38XR1 | 0.173 10,000 | 0.233 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.289 | -2.69% -0.008 | 05/20/2024 17:25:00 | AT0000A38XQ3 | 0.296 10,000 | 0.356 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.398 | -1.00% -0.004 | 05/20/2024 17:25:00 | AT0000A38XY7 | 0.404 10,000 | 0.465 10,000 | Call | 12/17/2024 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover