| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.034 | -8.11% -0.003 | 05/20/2024 12:09:22 | AT0000A33D09 | 0.034 10,000 | 0.044 10,000 | Put | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 12:09:22 | AT0000A37AE9 | 0.012 10,000 | 0.022 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.025 | -7.41% -0.002 | 05/20/2024 12:09:22 | AT0000A37AF6 | 0.025 10,000 | 0.035 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.078 | -2.50% -0.002 | 05/20/2024 12:09:22 | AT0000A3BY27 | 0.078 10,000 | 0.088 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.207 | +12.50% +0.023 | 05/20/2024 10:47:21 | AT0000A36EE3 | 0.200 10,000 | 0.230 10,000 | Put | 09/19/2024 | 64.320 | q | |
| 0.811 | -0.73% -0.006 | 05/20/2024 10:52:35 | AT0000A37AG4 | 0.798 10,000 | 0.828 10,000 | Put | 03/20/2025 | 74.215 | q | |
| 0.480 | +4.35% +0.020 | 05/20/2024 10:53:34 | AT0000A3BY35 | 0.473 10,000 | 0.503 10,000 | Put | 09/18/2025 | 59.372 | q | |
| 0.653 | +3.32% +0.021 | 05/20/2024 10:53:34 | AT0000A3BY43 | 0.644 10,000 | 0.674 10,000 | Put | 09/18/2025 | 64.320 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33RL7 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.014 | +7.69% 0.001 | 05/20/2024 09:15:01 | AT0000A33RM5 | 0.011 10,000 | 0.031 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.028 | +3.70% 0.001 | 05/20/2024 09:15:01 | AT0000A37HC8 | 0.026 10,000 | 0.046 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.060 | +1.69% 0.001 | 05/20/2024 09:15:01 | AT0000A37HD6 | 0.056 10,000 | 0.076 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.247 | +1.65% +0.004 | 05/20/2024 09:15:01 | AT0000A3BY50 | 0.239 10,000 | 0.259 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.526 | -7.72% -0.044 | 05/20/2024 12:09:22 | AT0000A33L33 | 0.535 10,000 | 0.545 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.265 | -8.30% -0.024 | 05/20/2024 12:09:22 | AT0000A37793 | 0.270 10,000 | 0.280 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.303 | -6.19% -0.020 | 05/20/2024 12:09:22 | AT0000A3BY68 | 0.307 10,000 | 0.317 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.006 | -25.00% -0.002 | 05/20/2024 12:09:22 | AT0000A33L41 | 0.008 10,000 | 0.028 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.040 | -6.98% -0.003 | 05/20/2024 12:09:22 | AT0000A377A4 | 0.041 10,000 | 0.051 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.326 | -2.40% -0.008 | 05/20/2024 12:09:22 | AT0000A3BY76 | 0.328 10,000 | 0.338 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | ATRCBRUNNER1 | 0.001 10,000 | 0.020 - | Call | 12/09/2024 | 32.500 | q | |
| 0.107 | +10.31% +0.010 | 05/20/2024 13:06:20 | AT0000A30J14 | 0.076 20,000 | 0.116 - | Call | 06/20/2024 | 5.200 | q | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | N | |
| - | 0.00% 0.000 | - | DE000UK71DB5 | - - | - - | Put | 05/28/2024 | 17,900.960 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover