| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.225 | +3.21% +0.007 | 05/20/2024 12:09:22 | AT0000A3BXM9 | 0.223 10,000 | 0.233 10,000 | Put | 09/18/2025 | 22.500 | q | |
| 0.422 | -6.84% -0.031 | 05/20/2024 10:57:35 | AT0000A37A73 | 0.443 10,000 | 0.473 10,000 | Put | 03/20/2025 | 35.000 | q | |
| 0.301 | -9.06% -0.030 | 05/20/2024 10:57:35 | AT0000A3BXN7 | 0.315 10,000 | 0.345 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.533 | -6.82% -0.039 | 05/20/2024 10:57:35 | AT0000A3BXP2 | 0.554 10,000 | 0.584 10,000 | Put | 09/18/2025 | 35.000 | q | |
| 2.030 | -0.49% -0.010 | 05/20/2024 09:15:03 | AT0000A37785 | 2.100 10,000 | 2.120 10,000 | Put | 03/20/2025 | 135.000 | q | |
| 2.230 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33L17 | 2.320 10,000 | 2.340 10,000 | Put | 09/19/2024 | 140.000 | q | |
| 0.001 | -50.00% -0.001 | 05/20/2024 12:09:22 | AT0000A33CR6 | 0.001 10,000 | 0.030 10,000 | Put | 09/19/2024 | 34.034 | q | |
| 0.029 | -21.62% -0.008 | 05/20/2024 12:09:22 | AT0000A33CS4 | 0.032 10,000 | 0.062 10,000 | Put | 09/19/2024 | 37.815 | q | |
| 0.060 | -15.49% -0.011 | 05/20/2024 12:09:22 | AT0000A36E88 | 0.065 10,000 | 0.095 10,000 | Put | 09/19/2024 | 40.000 | q | |
| 0.142 | -13.41% -0.022 | 05/20/2024 12:09:22 | AT0000A37A81 | 0.147 10,000 | 0.177 10,000 | Put | 03/20/2025 | 40.000 | q | |
| 0.284 | -9.84% -0.031 | 05/20/2024 12:09:22 | AT0000A37A99 | 0.293 10,000 | 0.323 10,000 | Put | 03/20/2025 | 44.000 | q | |
| 0.291 | -5.21% -0.016 | 05/20/2024 12:09:22 | AT0000A3BXQ0 | 0.298 10,000 | 0.328 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.690 | -3.77% -0.027 | 05/20/2024 12:09:22 | AT0000A3BXR8 | 0.703 10,000 | 0.733 10,000 | Put | 09/18/2025 | 48.000 | q | |
| 0.219 | -1.35% -0.003 | 05/20/2024 09:15:03 | AT0000A37N94 | 0.219 10,000 | 0.249 10,000 | Put | 09/19/2024 | 3.500 | q | |
| 0.160 | -0.62% -0.001 | 05/20/2024 09:15:03 | AT0000A37NA0 | 0.160 10,000 | 0.190 10,000 | Put | 03/20/2025 | 3.000 | q | |
| 0.364 | -0.27% -0.001 | 05/20/2024 09:15:03 | AT0000A3BXS6 | 0.363 10,000 | 0.393 10,000 | Put | 09/18/2025 | 3.250 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33M73 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.007 | +40.00% +0.002 | 05/20/2024 09:16:56 | AT0000A33M81 | 0.007 10,000 | 0.027 10,000 | Put | 09/19/2024 | 27.500 | q | |
| 0.013 | +8.33% 0.001 | 05/20/2024 09:15:01 | AT0000A37BZ2 | 0.014 10,000 | 0.034 10,000 | Put | 03/20/2025 | 25.000 | q | |
| 0.045 | +7.14% +0.003 | 05/20/2024 09:15:01 | AT0000A37C06 | 0.046 10,000 | 0.066 10,000 | Put | 03/20/2025 | 27.500 | q | |
| 0.298 | +4.20% +0.012 | 05/20/2024 09:15:01 | AT0000A3BXT4 | 0.300 10,000 | 0.320 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.202 | +4.66% +0.009 | 05/20/2024 09:15:01 | AT0000A3BXU2 | 0.203 10,000 | 0.223 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.045 | -6.25% -0.003 | 05/20/2024 09:15:01 | AT0000A33CW6 | 0.048 10,000 | 0.068 10,000 | Put | 09/19/2024 | 15.000 | q | |
| 0.003 | -25.00% -0.001 | 05/20/2024 09:15:01 | AT0000A33CT2 | 0.004 10,000 | 0.024 10,000 | Put | 09/19/2024 | 12.000 | q | |
| 0.012 | -14.29% -0.002 | 05/20/2024 09:15:01 | AT0000A33CU0 | 0.013 10,000 | 0.033 10,000 | Put | 09/19/2024 | 13.000 | q | |
| 0.026 | -7.14% -0.002 | 05/20/2024 09:15:01 | AT0000A33CV8 | 0.028 10,000 | 0.048 10,000 | Put | 09/19/2024 | 14.000 | q | |
| 0.016 | -5.88% -0.001 | 05/20/2024 09:15:01 | AT0000A37AA7 | 0.017 10,000 | 0.037 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.030 | -3.23% -0.001 | 05/20/2024 09:15:01 | AT0000A37AB5 | 0.031 10,000 | 0.051 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.048 | -4.00% -0.002 | 05/20/2024 09:15:01 | AT0000A37AC3 | 0.050 10,000 | 0.070 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.195 | -1.52% -0.003 | 05/20/2024 09:15:01 | AT0000A3BXV0 | 0.200 10,000 | 0.220 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.298 | -1.32% -0.004 | 05/20/2024 09:15:01 | AT0000A3BXW8 | 0.304 10,000 | 0.324 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.414 | -1.43% -0.006 | 05/20/2024 09:15:01 | AT0000A3BXX6 | 0.422 10,000 | 0.442 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 0.929 | -5.20% -0.051 | 05/20/2024 12:09:22 | AT0000A33CX4 | 0.943 10,000 | 0.973 10,000 | Put | 09/19/2024 | 55.000 | q | |
| 1.910 | -2.55% -0.050 | 05/20/2024 12:09:22 | AT0000A33CY2 | 1.930 10,000 | 1.960 10,000 | Put | 09/19/2024 | 65.000 | q | |
| 0.235 | -9.27% -0.024 | 05/20/2024 12:09:22 | AT0000A36E96 | 0.241 10,000 | 0.271 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.693 | -4.28% -0.031 | 05/20/2024 12:09:22 | AT0000A37AD1 | 0.701 10,000 | 0.731 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 0.371 | -4.13% -0.016 | 05/20/2024 12:09:22 | AT0000A3BXY4 | 0.375 10,000 | 0.405 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 0.564 | -3.75% -0.022 | 05/20/2024 12:09:22 | AT0000A3BXZ1 | 0.570 10,000 | 0.600 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 1.120 | -1.75% -0.020 | 05/20/2024 09:15:01 | AT0000A33L25 | 1.130 10,000 | 1.140 10,000 | Put | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A33M99 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 27.842 | q | |
| 0.105 | -1.87% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKT9 | 0.112 10,000 | 0.132 10,000 | Put | 09/19/2024 | 37.500 | q | |
| 0.039 | -2.50% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKS1 | 0.043 10,000 | 0.063 10,000 | Put | 09/19/2024 | 35.000 | q | |
| 0.107 | -0.93% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKQ5 | 0.111 10,000 | 0.131 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.235 | -0.42% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKR3 | 0.243 10,000 | 0.263 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.241 | -0.41% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKU7 | 0.248 10,000 | 0.268 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CL0 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.029 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A3BY01 | 0.026 10,000 | 0.046 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.071 | -1.39% -0.001 | 05/20/2024 09:15:02 | AT0000A3BY19 | 0.066 10,000 | 0.086 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.002 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A33CZ9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 7.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover