| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.209 | -8.33% -0.019 | 05/20/2024 15:25:00 | AT0000A3AB33 | 0.208 10,000 | 0.228 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.272 | -6.85% -0.020 | 05/20/2024 15:25:00 | AT0000A3AB25 | 0.270 10,000 | 0.290 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.346 | -5.98% -0.022 | 05/20/2024 15:25:00 | AT0000A3AB17 | 0.344 10,000 | 0.364 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.158 | -8.67% -0.015 | 05/20/2024 15:25:00 | AT0000A3AGD5 | 0.156 10,000 | 0.177 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.434 | -4.82% -0.022 | 05/20/2024 15:25:00 | AT0000A3AGC7 | 0.431 10,000 | 0.451 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.538 | -4.10% -0.023 | 05/20/2024 15:25:00 | AT0000A3AGB9 | 0.535 10,000 | 0.555 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.440 | -3.72% -0.017 | 05/20/2024 15:25:00 | AT0000A3CF52 | 0.437 10,000 | 0.458 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.548 | -3.18% -0.018 | 05/20/2024 15:25:00 | AT0000A3CF45 | 0.545 10,000 | 0.565 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.607 | -3.04% -0.019 | 05/20/2024 15:25:00 | AT0000A3CF37 | 0.604 10,000 | 0.624 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 1.220 | -1.61% -0.020 | 05/20/2024 15:25:00 | AT0000A34VF9 | 1.240 10,000 | 1.260 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.410 | -2.08% -0.030 | 05/20/2024 15:25:00 | AT0000A34VE2 | 1.430 10,000 | 1.460 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 1.610 | -1.83% -0.030 | 05/20/2024 15:25:00 | AT0000A34VD4 | 1.630 10,000 | 1.650 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 1.470 | -2.65% -0.040 | 05/20/2024 15:25:00 | AT0000A36K64 | 1.490 10,000 | 1.520 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 1.660 | -2.35% -0.040 | 05/20/2024 15:25:00 | AT0000A36K56 | 1.680 10,000 | 1.710 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 1.860 | -1.59% -0.030 | 05/20/2024 15:25:00 | AT0000A36K49 | 1.880 10,000 | 1.900 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 1.800 | -2.17% -0.040 | 05/20/2024 15:25:00 | AT0000A36K31 | 1.820 10,000 | 1.850 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 1.280 | -3.03% -0.040 | 05/20/2024 15:25:00 | AT0000A37R74 | 1.300 10,000 | 1.330 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.210 | -3.20% -0.040 | 05/20/2024 15:25:00 | AT0000A38XL4 | 1.220 10,000 | 1.250 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 1.380 | -3.50% -0.050 | 05/20/2024 15:25:00 | AT0000A38XK6 | 1.400 10,000 | 1.430 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 1.560 | -3.11% -0.050 | 05/20/2024 15:25:00 | AT0000A38XJ8 | 1.580 10,000 | 1.610 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.479 | -9.45% -0.050 | 05/20/2024 15:25:00 | AT0000A3AB90 | 0.492 10,000 | 0.512 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.805 | -5.96% -0.051 | 05/20/2024 15:25:00 | AT0000A3AB82 | 0.821 10,000 | 0.842 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.339 | -10.55% -0.040 | 05/20/2024 15:25:00 | AT0000A3AB74 | 0.351 10,000 | 0.372 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.676 | -5.59% -0.040 | 05/20/2024 15:25:00 | AT0000A3AB66 | 0.693 10,000 | 0.713 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.143 | -20.11% -0.036 | 05/20/2024 15:25:00 | AT0000A3AB58 | 0.155 10,000 | 0.175 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.535 | -6.30% -0.036 | 05/20/2024 15:25:00 | AT0000A3AB41 | 0.553 10,000 | 0.574 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.236 | -15.41% -0.043 | 05/20/2024 15:25:00 | AT0000A3CF78 | 0.244 10,000 | 0.265 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.116 | -21.62% -0.032 | 05/20/2024 15:25:00 | AT0000A3CF60 | 0.123 10,000 | 0.143 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.604 | -6.36% -0.041 | 05/20/2024 15:25:00 | AT0000A3ABC8 | 0.616 10,000 | 0.637 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.913 | -4.40% -0.042 | 05/20/2024 15:25:00 | AT0000A3ABB0 | 0.928 10,000 | 0.949 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 1.280 | -3.03% -0.040 | 05/20/2024 15:25:00 | AT0000A3ABA2 | 1.300 10,000 | 1.320 10,000 | Call | 03/18/2025 | 50.000 | q | |
| 0.374 | -8.33% -0.034 | 05/20/2024 15:25:00 | AT0000A3CFB7 | 0.384 10,000 | 0.404 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.605 | -6.49% -0.042 | 05/20/2024 15:25:00 | AT0000A3CFA9 | 0.619 10,000 | 0.639 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.911 | -4.51% -0.043 | 05/20/2024 15:25:00 | AT0000A3CF94 | 0.926 10,000 | 0.947 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.348 | -9.38% -0.036 | 05/20/2024 15:25:00 | AT0000A3CF86 | 0.358 10,000 | 0.378 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.249 | -8.12% -0.022 | 05/20/2024 15:25:00 | AT0000A34ZE3 | 0.244 10,000 | 0.264 10,000 | Call | 06/18/2024 | 27.440 | q | |
| 0.423 | -5.16% -0.023 | 05/20/2024 15:25:00 | AT0000A34ZD5 | 0.416 10,000 | 0.437 10,000 | Call | 06/18/2024 | 25.611 | q | |
| 0.613 | -3.62% -0.023 | 05/20/2024 15:25:00 | AT0000A34ZC7 | 0.607 10,000 | 0.627 10,000 | Call | 06/18/2024 | 23.781 | q | |
| 0.131 | -8.39% -0.012 | 05/20/2024 15:25:00 | AT0000A36N38 | 0.128 10,000 | 0.149 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.223 | -6.69% -0.016 | 05/20/2024 15:25:00 | AT0000A36N20 | 0.219 10,000 | 0.240 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.346 | -5.21% -0.019 | 05/20/2024 15:25:00 | AT0000A36N12 | 0.341 10,000 | 0.362 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.038 | -20.83% -0.010 | 05/20/2024 15:25:00 | AT0000A36N04 | 0.036 10,000 | 0.057 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.115 | -12.88% -0.017 | 05/20/2024 15:25:00 | AT0000A36MZ1 | 0.111 10,000 | 0.132 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.070 | -10.26% -0.008 | 05/20/2024 15:25:00 | AT0000A37SF8 | 0.068 10,000 | 0.089 10,000 | Call | 09/17/2024 | 32.928 | q | |
| 0.008 | -33.33% -0.004 | 05/20/2024 15:25:00 | AT0000A37SE1 | 0.008 10,000 | 0.028 10,000 | Call | 06/18/2024 | 32.928 | q | |
| 0.051 | -8.93% -0.005 | 05/20/2024 15:25:00 | AT0000A390D1 | 0.050 10,000 | 0.070 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 05/20/2024 15:25:00 | AT0000A390C3 | 0.089 10,000 | 0.110 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.152 | -6.17% -0.010 | 05/20/2024 15:25:00 | AT0000A390B5 | 0.149 10,000 | 0.170 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.018 | -14.29% -0.003 | 05/20/2024 15:25:00 | AT0000A390A7 | 0.017 10,000 | 0.038 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 15:25:00 | AT0000A39096 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover