| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | N | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A35250 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.012 | +71.43% +0.005 | 05/20/2024 17:25:00 | AT0000A35243 | 0.013 10,000 | 0.033 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.158 | +35.04% +0.041 | 05/20/2024 17:25:00 | AT0000A35235 | 0.161 10,000 | 0.181 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.676 | +12.11% +0.073 | 05/20/2024 17:25:00 | AT0000A36P51 | 0.681 10,000 | 0.701 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.839 | +10.39% +0.079 | 05/20/2024 17:25:00 | AT0000A36P44 | 0.843 10,000 | 0.864 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.010 | +8.84% +0.082 | 05/20/2024 17:25:00 | AT0000A36P36 | 1.010 10,000 | 1.040 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.542 | +17.83% +0.082 | 05/20/2024 17:25:00 | AT0000A36P28 | 0.546 10,000 | 0.567 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.731 | +13.69% +0.088 | 05/20/2024 17:25:00 | AT0000A36P10 | 0.736 10,000 | 0.756 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.926 | +11.03% +0.092 | 05/20/2024 17:25:00 | AT0000A36P02 | 0.931 10,000 | 0.951 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.117 | +18.18% +0.018 | 05/20/2024 17:25:00 | AT0000A39088 | 0.118 10,000 | 0.139 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.245 | +16.11% +0.034 | 05/20/2024 17:25:00 | AT0000A39070 | 0.247 10,000 | 0.268 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.469 | +13.01% +0.054 | 05/20/2024 17:25:00 | AT0000A39062 | 0.473 10,000 | 0.493 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.042 | +27.27% +0.009 | 05/20/2024 17:25:00 | AT0000A39054 | 0.043 10,000 | 0.063 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.133 | +24.30% +0.026 | 05/20/2024 17:25:00 | AT0000A39047 | 0.135 10,000 | 0.155 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.340 | +17.65% +0.051 | 05/20/2024 17:25:00 | AT0000A39039 | 0.343 10,000 | 0.364 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.055 | +19.57% +0.009 | 05/20/2024 17:25:00 | AT0000A3ADQ4 | 0.055 10,000 | 0.076 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.012 | +33.33% +0.003 | 05/20/2024 17:25:00 | AT0000A3ADP6 | 0.012 10,000 | 0.033 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.098 | +18.07% +0.015 | 05/20/2024 17:25:00 | AT0000A3ADT8 | 0.099 10,000 | 0.119 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.187 | +16.15% +0.026 | 05/20/2024 17:25:00 | AT0000A3ADS0 | 0.188 10,000 | 0.209 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.339 | +13.76% +0.041 | 05/20/2024 17:25:00 | AT0000A3ADR2 | 0.342 10,000 | 0.362 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.394 | +13.22% +0.046 | 05/20/2024 17:25:00 | AT0000A3CGE9 | 0.397 10,000 | 0.417 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.097 | +29.33% +0.022 | 05/20/2024 17:25:00 | AT0000A3CHS7 | 0.098 10,000 | 0.118 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.217 | +19.23% +0.035 | 05/20/2024 17:25:00 | AT0000A3CHR9 | 0.219 10,000 | 0.239 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.004 | -42.86% -0.003 | 05/20/2024 17:25:00 | AT0000A34WT8 | 0.005 10,000 | 0.025 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.008 | +33.33% +0.002 | 05/20/2024 17:25:00 | AT0000A36LL3 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.015 | +25.00% +0.003 | 05/20/2024 17:25:00 | AT0000A36LK5 | 0.015 10,000 | 0.036 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.025 | +19.05% +0.004 | 05/20/2024 17:25:00 | AT0000A36LJ7 | 0.026 10,000 | 0.046 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 17:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.068 | -4.23% -0.003 | 05/20/2024 17:25:00 | AT0000A37R33 | 0.070 10,000 | 0.090 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.116 | -4.92% -0.006 | 05/20/2024 17:25:00 | AT0000A37R25 | 0.118 10,000 | 0.139 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.101 | -2.88% -0.003 | 05/20/2024 17:25:00 | AT0000A38XH2 | 0.103 10,000 | 0.123 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.139 | -2.80% -0.004 | 05/20/2024 17:25:00 | AT0000A38XG4 | 0.141 10,000 | 0.161 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.188 | -3.09% -0.006 | 05/20/2024 17:25:00 | AT0000A38XF6 | 0.191 10,000 | 0.211 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.057 | -10.94% -0.007 | 05/20/2024 17:25:00 | AT0000A3AB09 | 0.059 10,000 | 0.079 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.074 | -2.63% -0.002 | 05/20/2024 17:25:00 | AT0000A3AGA1 | 0.075 10,000 | 0.095 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.269 | +3.46% +0.009 | 05/20/2024 17:25:00 | AT0000A3AG95 | 0.272 10,000 | 0.293 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.373 | +3.32% +0.012 | 05/20/2024 17:25:00 | AT0000A3AG87 | 0.376 10,000 | 0.397 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.479 | -1.64% -0.008 | 05/20/2024 17:25:00 | AT0000A3AG79 | 0.483 10,000 | 0.503 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.042 | +10.53% +0.004 | 05/20/2024 17:25:00 | AT0000A3AG61 | 0.043 10,000 | 0.063 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.188 | -2.59% -0.005 | 05/20/2024 17:25:00 | AT0000A3AG53 | 0.190 10,000 | 0.211 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.281 | -2.09% -0.006 | 05/20/2024 17:25:00 | AT0000A3AG46 | 0.285 10,000 | 0.305 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.398 | -1.73% -0.007 | 05/20/2024 17:25:00 | AT0000A3AG38 | 0.402 10,000 | 0.423 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.017 | -26.09% -0.006 | 05/20/2024 17:25:00 | AT0000A3AG20 | 0.018 10,000 | 0.038 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.148 | -6.92% -0.011 | 05/20/2024 17:25:00 | AT0000A3AG12 | 0.151 10,000 | 0.172 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.284 | -4.70% -0.014 | 05/20/2024 17:25:00 | AT0000A3AG04 | 0.289 10,000 | 0.309 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover