| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.910 | -0.29% | -0.280 |
| 05/30/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 99.020 | 99.320 | 99.020 | 99.320 | +0.84% | - | - |
| 05/06/2024 | 100.000 | 100.000 | 99.580 | 99.580 | +0.26% | 40,000 | 40,000 |
| 05/07/2024 | 99.960 | 100.400 | 99.960 | 100.400 | +0.82% | - | - |
| 05/08/2024 | 100.550 | 100.550 | 99.950 | 99.950 | -0.45% | - | - |
| 05/09/2024 | 100.000 | 100.000 | 99.140 | 99.140 | -0.81% | 20,000 | 20,000 |
| 05/10/2024 | 99.750 | 99.750 | 99.010 | 99.010 | -0.13% | - | - |
| 05/13/2024 | 98.790 | 99.010 | 98.790 | 99.010 | 0.00% | - | - |
| 05/15/2024 | 99.830 | 99.830 | 99.830 | 99.830 | +0.83% | - | - |
| 05/16/2024 | 100.470 | 100.470 | 99.910 | 99.910 | +0.08% | - | - |
| 05/17/2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.86% | - | - |
| 05/20/2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.62% | - | - |
| 05/22/2024 | 98.250 | 98.340 | 98.250 | 98.340 | -0.10% | - | - |
| 05/23/2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.39% | - | - |
| 05/28/2024 | 98.460 | 98.460 | 98.460 | 98.460 | +0.51% | - | - |
| 05/29/2024 | 96.870 | 96.960 | 96.190 | 96.190 | -2.31% | 19,392 | 20,000 |
| 05/30/2024 | 96.330 | 96.330 | 95.910 | 95.910 | -0.29% | 9,633 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover