| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/03/2024 | 348.84 | 352.52 | 348.57 | 352.09 | +0.60% |
| 05/06/2024 | 351.71 | 353.05 | 349.44 | 351.27 | -0.23% |
| 05/07/2024 | 350.69 | 351.01 | 347.15 | 349.68 | -0.45% |
| 05/08/2024 | 349.11 | 351.58 | 349.11 | 351.31 | +0.47% |
| 05/09/2024 | 351.12 | 354.77 | 350.51 | 354.19 | +0.82% |
| 05/10/2024 | 353.80 | 354.85 | 350.29 | 353.59 | -0.17% |
| 05/13/2024 | 353.97 | 355.17 | 352.76 | 354.25 | +0.19% |
| 05/14/2024 | 353.87 | 354.86 | 349.70 | 353.89 | -0.10% |
| 05/15/2024 | 354.16 | 354.16 | 350.62 | 353.41 | -0.14% |
| 05/16/2024 | 352.81 | 357.19 | 351.71 | 355.27 | +0.53% |
| 05/17/2024 | 354.34 | 356.80 | 353.54 | 355.12 | -0.04% |
| 05/20/2024 | 354.93 | 355.81 | 352.99 | 354.59 | -0.15% |
| 05/21/2024 | 354.97 | 355.24 | 350.32 | 352.87 | -0.49% |
| 05/22/2024 | 354.19 | 355.52 | 350.03 | 355.52 | +0.75% |
| 05/23/2024 | 355.52 | 356.98 | 352.28 | 355.73 | +0.06% |
| 05/24/2024 | 355.90 | 368.96 | 352.20 | 367.27 | +3.24% |
| 05/27/2024 | 367.27 | 378.02 | 366.70 | 374.44 | +1.95% |
| 05/28/2024 | 373.34 | 377.38 | 372.96 | 377.38 | +0.79% |
| 05/29/2024 | 376.81 | 377.66 | 373.88 | 374.66 | -0.72% |
| 05/30/2024 | 373.90 | 376.83 | 373.57 | 376.83 | +0.58% |
| 05/31/2024 | 376.26 | 377.09 | 374.61 | 376.83 | 0.00% |
Download (csv-file)
