NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX4
16.41
05/20/2024
14:48:00
-1.20%
-0.20
-33.21%16.6516.6516.4043.1916.55
CECE LV4 EUR
102.36
05/20/2024
14:48:32
+2.58%
+2.57
+55.87%101.77102.69101.16100.2529.09
SATX2
50.89
05/20/2024
14:48:00
-0.57%
-0.29
-17.06%51.2451.2450.8779.6751.09
ATX LV4
183.74
05/20/2024
14:48:00
+1.22%
+2.22
+42.60%181.20183.85181.20182.0977.37
SCECE2 EUR
78.42
05/20/2024
14:48:32
-1.25%
-0.99
-22.40%78.6678.9078.29164.5979.22
ATX LV8
412.45
05/20/2024
14:48:00
+2.41%
+9.71
+89.09%401.19412.96401.19405.1482.09
ATX LV10
1,451.72
05/20/2024
14:48:00
+3.00%
+42.35
+113.15%1,402.461,453.931,402.461,419.66205.44
SATX10
205.29
05/20/2024
14:48:00
-2.96%
-6.26
-68.11%212.69212.69204.963,585.68209.61
CECE TD USD
447.26
05/20/2024
14:48:32
+0.54%
+2.39
+11.27%444.83448.73444.83444.87305.41
SATX6
329.84
05/20/2024
14:48:00
-1.76%
-5.92
-47.03%336.89336.89329.531,547.63334.00
CECE TD EUR
594.37
05/20/2024
14:48:32
+0.71%
+4.21
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 USD
669.39
05/20/2024
14:48:32
+0.56%
+3.76
+11.03%665.29670.23665.29666.10469.04
EETX 10/40 EUR
776.60
05/20/2024
14:48:32
+0.74%
+5.73
+12.77%770.78777.07770.78771.66554.33
CECE LV2 EUR
1,138.20
05/20/2024
14:48:32
+1.30%
+14.65
+27.83%1,134.881,140.061,131.421,126.16567.14
CECE TD NTR USD
861.81
05/20/2024
14:48:32
+0.54%
+4.60
+12.64%857.12864.63857.12857.21571.94
EETX 10/40 NTR USD
1,002.46
05/20/2024
14:48:32
+0.57%
+5.64
+12.71%996.311,003.71996.31997.53672.16
CECE TD TR USD
1,028.06
05/20/2024
14:48:32
+0.54%
+5.48
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,091.37
05/20/2024
14:48:32
+0.57%
+6.14
+13.03%1,084.681,092.731,084.681,086.00724.65
SCECE EUR
731.07
05/20/2024
14:48:32
-0.61%
-4.45
-10.89%732.16733.29730.461,026.58734.66
CECE TD NTR EUR
1,145.16
05/20/2024
14:48:32
+0.71%
+8.12
+14.40%1,136.891,147.161,136.751,137.59773.79
EETX 10/40 NTR EUR
1,163.01
05/20/2024
14:48:32
+0.74%
+8.59
+14.48%1,154.301,163.711,154.301,155.61794.14
CECE CMDTY EUR
1,158.33
05/20/2024
14:48:26
+1.61%
+18.34
+15.65%1,140.111,163.221,140.041,142.02851.42
EETX 10/40 TR EUR
1,266.23
05/20/2024
14:48:32
+0.74%
+9.35
+14.80%1,256.741,266.991,256.741,258.17856.20
CECE TD TR EUR
1,365.78
05/20/2024
14:48:32
+0.71%
+9.67
+14.62%1,355.921,368.171,355.751,356.76912.84
SATX8
903.09
05/20/2024
14:48:00
-2.36%
-21.83
-58.59%928.95928.95901.927,960.13918.29
ATX LV2
1,602.09
05/20/2024
14:48:00
+0.63%
+10.01
+21.24%1,590.961,602.591,590.961,594.611,015.16
ATX TD
1,434.30
05/20/2024
14:48:18
+0.11%
+1.59
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX TD DSTB
1,462.35
05/20/2024
14:48:18
+0.11%
+1.60
+16.19%1,460.441,465.391,458.951,460.901,103.67
VÖNIX
1,512.59
05/20/2024
14:48:00
+0.33%
+5.03
+5.36%1,507.311,512.591,503.341,510.241,241.19
ATX FMLY
1,552.29
05/20/2024
14:47:02
+0.09%
+1.37
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX PC8
1,802.02
05/20/2024
14:48:18
+0.33%
+6.00
+6.32%1,795.361,802.021,793.311,797.921,454.43
SATX
1,455.14
05/20/2024
14:48:00
-0.27%
-3.88
-8.08%1,460.241,460.241,454.911,794.721,457.82
CECE RESH EUR
1,819.36
05/20/2024
14:48:00
+0.52%
+9.45
+10.27%1,810.031,819.851,808.741,834.631,465.00
CECE SRI EUR
2,096.44
05/20/2024
14:48:00
+1.07%
+22.13
+13.20%2,074.662,096.652,074.572,092.771,503.79
ATX FMLY NTR
1,921.55
05/20/2024
14:47:02
+0.09%
+1.69
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX TD NTR
2,264.09
05/20/2024
14:48:18
+0.11%
+2.51
+16.31%2,261.082,268.902,258.732,261.831,697.73
CECE FND EUR
2,282.87
05/20/2024
14:48:32
+0.65%
+14.73
+10.63%2,267.522,285.952,267.522,269.271,720.00
ATX FMLY TR
2,074.86
05/20/2024
14:47:02
+0.09%
+1.83
+1.40%2,068.302,078.132,065.432,243.701,767.18
CECE CLEAN EUR
2,022.34
05/20/2024
14:48:17
+0.44%
+8.87
-2.42%2,013.652,022.432,011.592,140.901,775.46
CECE FND USD
2,463.02
05/20/2024
14:48:32
+0.47%
+11.53
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX TD TR
2,584.93
05/20/2024
14:48:18
+0.11%
+2.87
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,726.95
05/20/2024
14:48:18
+0.33%
+9.09
+8.50%2,716.872,726.952,713.772,720.752,153.28
ATX PC8 TR
3,099.13
05/20/2024
14:48:18
+0.33%
+10.33
+9.10%3,087.683,099.133,084.153,092.082,429.91
ATX GP
3,108.26
05/20/2024
14:47:02
+0.58%
+17.84
+1.54%3,085.513,108.263,083.563,348.462,562.65
ATX DSTB
3,828.70
05/20/2024
14:48:00
+0.33%
+12.45
+11.10%3,815.163,829.293,811.533,819.263,016.31
ATX FND
6,848.73
05/20/2024
14:48:00
+0.29%
+19.51
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX LV6
24,685.16
05/20/2024
14:48:00
+1.82%
+440.48
+65.38%24,176.7024,707.9724,176.7024,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas