NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.50
05/20/2024
15:34:57
-0.66%
-0.11
-33.21%16.6516.6516.3943.1916.55
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX2
51.02
05/20/2024
15:34:57
-0.31%
-0.16
-17.06%51.2451.2450.8579.6751.09
CECE LV4 EUR
102.33
05/20/2024
15:35:04
+2.55%
+2.54
+55.87%101.77103.20101.16100.2529.09
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
SCECE2 EUR
78.43
05/20/2024
15:35:04
-1.23%
-0.98
-22.40%78.6678.9078.09164.5979.22
ATX LV4
182.81
05/20/2024
15:34:57
+0.71%
+1.29
+42.60%181.20184.03181.20182.0977.37
ATX LV8
408.32
05/20/2024
15:34:57
+1.39%
+5.58
+89.09%401.19413.72401.19405.1482.09
CECE TD USD
447.44
05/20/2024
15:35:04
+0.58%
+2.57
+11.27%444.83448.73444.83444.87305.41
CECE TD EUR
594.30
05/20/2024
15:35:04
+0.70%
+4.14
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 USD
669.57
05/20/2024
15:35:04
+0.59%
+3.94
+11.03%665.29670.60665.29666.10469.04
EETX 10/40 EUR
776.39
05/20/2024
15:35:04
+0.72%
+5.52
+12.77%770.78777.95770.78771.66554.33
CECE TD NTR USD
862.15
05/20/2024
15:35:04
+0.58%
+4.94
+12.64%857.12864.63857.12857.21571.94
EETX 10/40 NTR USD
1,002.73
05/20/2024
15:35:04
+0.59%
+5.91
+12.71%996.311,004.28996.31997.53672.16
CECE TD TR USD
1,028.47
05/20/2024
15:35:04
+0.58%
+5.89
+12.85%1,022.471,031.431,022.471,022.58674.86
SCECE EUR
731.12
05/20/2024
15:35:04
-0.60%
-4.40
-10.89%732.16733.29729.541,026.58734.66
EETX 10/40 TR USD
1,091.66
05/20/2024
15:35:04
+0.59%
+6.43
+13.03%1,084.681,093.341,084.681,086.00724.65
CECE LV2 EUR
1,138.05
05/20/2024
15:35:04
+1.29%
+14.50
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE TD NTR EUR
1,145.02
05/20/2024
15:35:04
+0.70%
+7.98
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE CMDTY EUR
1,158.50
05/20/2024
15:35:04
+1.62%
+18.51
+15.65%1,140.111,163.221,140.041,142.02851.42
EETX 10/40 NTR EUR
1,162.70
05/20/2024
15:35:04
+0.72%
+8.28
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 TR EUR
1,265.89
05/20/2024
15:35:04
+0.72%
+9.01
+14.80%1,256.741,268.421,256.741,258.17856.20
CECE TD TR EUR
1,365.62
05/20/2024
15:35:04
+0.70%
+9.51
+14.62%1,355.921,368.171,355.751,356.76912.84
ATX LV10
1,433.64
05/20/2024
15:34:57
+1.72%
+24.27
+113.15%1,402.461,457.281,402.461,419.66205.44
ATX TD
1,432.63
05/20/2024
15:34:57
-0.01%
-0.08
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX TD DSTB
1,460.68
05/20/2024
15:34:57
0.00%
-0.07
+16.19%1,460.441,465.391,458.951,460.901,103.67
VÖNIX
1,511.03
05/20/2024
15:35:03
+0.23%
+3.47
+5.36%1,507.311,513.051,503.341,510.241,241.19
SATX6
332.43
05/20/2024
15:34:57
-0.99%
-3.33
-47.03%336.89336.89329.051,547.63334.00
ATX LV2
1,598.00
05/20/2024
15:34:57
+0.37%
+5.92
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX FMLY
1,551.38
05/20/2024
15:34:43
+0.03%
+0.46
-0.51%1,547.381,554.741,545.241,719.431,347.53
SATX
1,457.01
05/20/2024
15:35:03
-0.14%
-2.01
-8.08%1,460.241,460.241,454.561,794.721,457.82
ATX PC8
1,799.77
05/20/2024
15:35:03
+0.21%
+3.75
+6.32%1,795.361,802.571,793.311,797.921,454.43
CECE RESH EUR
1,819.82
05/20/2024
15:34:48
+0.55%
+9.91
+10.27%1,810.031,821.481,808.741,834.631,465.00
ATX FMLY NTR
1,920.43
05/20/2024
15:34:43
+0.03%
+0.57
+0.87%1,915.481,924.581,912.832,091.721,645.22
CECE SRI EUR
2,094.74
05/20/2024
15:34:27
+0.98%
+20.43
+13.20%2,074.662,097.372,074.572,092.771,503.79
CECE CLEAN EUR
2,021.65
05/20/2024
15:34:54
+0.41%
+8.18
-2.42%2,013.652,023.232,011.592,140.901,775.46
ATX FMLY TR
2,073.65
05/20/2024
15:34:43
+0.03%
+0.62
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX TD NTR
2,261.46
05/20/2024
15:34:57
-0.01%
-0.12
+16.31%2,261.082,268.902,258.732,261.831,697.73
CECE FND EUR
2,283.95
05/20/2024
15:35:04
+0.70%
+15.81
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE FND USD
2,465.65
05/20/2024
15:35:04
+0.58%
+14.16
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX TD TR
2,581.93
05/20/2024
15:34:57
-0.01%
-0.13
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,723.54
05/20/2024
15:35:03
+0.21%
+5.68
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX PC8 TR
3,095.26
05/20/2024
15:35:03
+0.21%
+6.46
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX GP
3,103.33
05/20/2024
15:34:57
+0.42%
+12.91
+1.54%3,085.513,109.723,083.563,348.462,562.65
SATX10
208.01
05/20/2024
15:34:57
-1.67%
-3.54
-68.11%212.69212.69204.463,585.68209.61
ATX DSTB
3,823.89
05/20/2024
15:35:03
+0.20%
+7.64
+11.10%3,815.163,830.183,811.533,819.263,016.31
ATX FND
6,839.53
05/20/2024
15:35:03
+0.15%
+10.31
+6.67%6,827.726,853.476,814.776,836.825,571.55
SATX8
912.58
05/20/2024
15:34:57
-1.33%
-12.34
-58.59%928.95928.95900.177,960.13918.29
ATX LV6
24,498.56
05/20/2024
15:34:57
+1.05%
+253.88
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas