NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.38
05/20/2024
16:49:39
-1.38%
-0.23
-33.21%16.6516.6516.3743.1916.55
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX2
50.83
05/20/2024
16:49:39
-0.68%
-0.35
-17.06%51.2451.2450.8279.6751.09
SCECE2 EUR
78.64
05/20/2024
16:50:00
-0.97%
-0.77
-22.40%78.6678.9078.09164.5979.22
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
101.81
05/20/2024
16:50:00
+2.02%
+2.02
+55.87%101.77103.20101.16100.2529.09
ATX LV4
184.15
05/20/2024
16:49:39
+1.45%
+2.63
+42.60%181.20184.23181.20182.0977.37
SATX10
204.09
05/20/2024
16:49:39
-3.53%
-7.46
-68.11%212.69212.69203.883,585.68209.61
SATX6
328.70
05/20/2024
16:49:39
-2.10%
-7.06
-47.03%336.89336.89328.501,547.63334.00
ATX LV8
414.29
05/20/2024
16:49:39
+2.87%
+11.55
+89.09%401.19414.61401.19405.1482.09
CECE TD USD
447.55
05/20/2024
16:50:00
+0.60%
+2.68
+11.27%444.83448.73444.83444.87305.41
CECE TD EUR
594.06
05/20/2024
16:50:00
+0.66%
+3.90
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 USD
668.92
05/20/2024
16:50:03
+0.49%
+3.29
+11.03%665.29670.60665.29666.10469.04
SCECE EUR
732.09
05/20/2024
16:50:00
-0.47%
-3.43
-10.89%732.16733.29729.541,026.58734.66
EETX 10/40 EUR
775.13
05/20/2024
16:50:03
+0.55%
+4.26
+12.77%770.78777.95770.78771.66554.33
CECE TD NTR USD
862.36
05/20/2024
16:50:00
+0.60%
+5.15
+12.64%857.12864.63857.12857.21571.94
SATX8
898.87
05/20/2024
16:49:39
-2.82%
-26.05
-58.59%928.95928.95898.137,960.13918.29
EETX 10/40 NTR USD
1,001.75
05/20/2024
16:50:03
+0.49%
+4.93
+12.71%996.311,004.28996.31997.53672.16
CECE TD TR USD
1,028.73
05/20/2024
16:50:00
+0.60%
+6.15
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,090.59
05/20/2024
16:50:03
+0.49%
+5.36
+13.03%1,084.681,093.341,084.681,086.00724.65
CECE LV2 EUR
1,135.08
05/20/2024
16:50:00
+1.03%
+11.53
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE TD NTR EUR
1,144.56
05/20/2024
16:50:00
+0.66%
+7.52
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE CMDTY EUR
1,157.68
05/20/2024
16:50:04
+1.55%
+17.69
+15.65%1,140.111,163.221,140.041,142.02851.42
EETX 10/40 NTR EUR
1,160.80
05/20/2024
16:50:03
+0.55%
+6.38
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 TR EUR
1,263.82
05/20/2024
16:50:03
+0.55%
+6.94
+14.80%1,256.741,268.421,256.741,258.17856.20
CECE TD TR EUR
1,365.07
05/20/2024
16:50:00
+0.66%
+8.96
+14.62%1,355.921,368.171,355.751,356.76912.84
ATX LV10
1,459.76
05/20/2024
16:49:39
+3.58%
+50.39
+113.15%1,402.461,461.161,402.461,419.66205.44
ATX TD
1,436.24
05/20/2024
16:49:39
+0.25%
+3.53
+13.96%1,432.391,437.341,430.901,432.871,097.73
SATX
1,454.30
05/20/2024
16:49:44
-0.32%
-4.72
-8.08%1,460.241,460.241,454.161,794.721,457.82
ATX TD DSTB
1,464.29
05/20/2024
16:49:39
+0.24%
+3.54
+16.19%1,460.441,465.391,458.951,460.901,103.67
VÖNIX
1,512.28
05/20/2024
16:49:44
+0.31%
+4.72
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FMLY
1,551.47
05/20/2024
16:48:02
+0.04%
+0.55
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX LV2
1,603.90
05/20/2024
16:49:39
+0.74%
+11.82
+21.24%1,590.961,604.221,590.961,594.611,015.16
ATX PC8
1,802.16
05/20/2024
16:49:44
+0.34%
+6.14
+6.32%1,795.361,802.571,793.311,797.921,454.43
CECE RESH EUR
1,818.12
05/20/2024
16:50:03
+0.45%
+8.21
+10.27%1,810.031,821.481,808.741,834.631,465.00
ATX FMLY NTR
1,920.54
05/20/2024
16:48:02
+0.04%
+0.68
+0.87%1,915.481,924.581,912.832,091.721,645.22
CECE CLEAN EUR
2,021.00
05/20/2024
16:50:03
+0.37%
+7.53
-2.42%2,013.652,024.252,011.592,140.901,775.46
ATX FMLY TR
2,073.76
05/20/2024
16:48:02
+0.04%
+0.73
+1.40%2,068.302,078.132,065.432,243.701,767.18
CECE SRI EUR
2,090.99
05/20/2024
16:50:03
+0.80%
+16.68
+13.20%2,074.662,097.372,074.572,092.771,503.79
ATX TD NTR
2,267.16
05/20/2024
16:49:39
+0.25%
+5.58
+16.31%2,261.082,268.902,258.732,261.831,697.73
CECE FND EUR
2,282.99
05/20/2024
16:50:00
+0.65%
+14.85
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE FND USD
2,465.83
05/20/2024
16:50:00
+0.58%
+14.34
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX TD TR
2,588.43
05/20/2024
16:49:39
+0.25%
+6.37
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,727.16
05/20/2024
16:49:44
+0.34%
+9.30
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX GP
3,107.97
05/20/2024
16:48:11
+0.57%
+17.55
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX PC8 TR
3,099.37
05/20/2024
16:49:44
+0.34%
+10.57
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX DSTB
3,830.84
05/20/2024
16:49:44
+0.38%
+14.59
+11.10%3,815.163,831.213,811.533,819.263,016.31
ATX FND
6,844.88
05/20/2024
16:49:44
+0.23%
+15.66
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX LV6
24,768.08
05/20/2024
16:49:39
+2.16%
+523.40
+65.38%24,176.7024,782.5524,176.7024,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas