NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.48
05/20/2024
14:30:38
-0.78%
-0.13
-33.21%16.6516.6516.4043.1916.55
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX2
50.98
05/20/2024
14:30:38
-0.39%
-0.20
-17.06%51.2451.2450.8779.6751.09
SCECE2 EUR
78.49
05/20/2024
14:30:44
-1.16%
-0.92
-22.40%78.6678.9078.29164.5979.22
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
102.18
05/20/2024
14:30:44
+2.40%
+2.39
+55.87%101.77102.69101.16100.2529.09
ATX LV4
183.07
05/20/2024
14:30:38
+0.85%
+1.55
+42.60%181.20183.85181.20182.0977.37
SATX10
207.25
05/20/2024
14:30:38
-2.03%
-4.30
-68.11%212.69212.69204.963,585.68209.61
SATX6
331.70
05/20/2024
14:30:38
-1.21%
-4.06
-47.03%336.89336.89329.531,547.63334.00
ATX LV8
409.48
05/20/2024
14:30:38
+1.67%
+6.74
+89.09%401.19412.96401.19405.1482.09
CECE TD USD
447.37
05/20/2024
14:30:43
+0.56%
+2.50
+11.27%444.83448.73444.83444.87305.41
CECE TD EUR
594.58
05/20/2024
14:30:43
+0.75%
+4.42
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 USD
668.97
05/20/2024
14:30:44
+0.50%
+3.34
+11.03%665.29670.23665.29666.10469.04
SCECE EUR
731.41
05/20/2024
14:30:44
-0.56%
-4.11
-10.89%732.16733.29730.461,026.58734.66
EETX 10/40 EUR
776.17
05/20/2024
14:30:44
+0.69%
+5.30
+12.77%770.78777.07770.78771.66554.33
CECE TD NTR USD
862.02
05/20/2024
14:30:43
+0.56%
+4.81
+12.64%857.12864.63857.12857.21571.94
SATX8
909.91
05/20/2024
14:30:38
-1.62%
-15.01
-58.59%928.95928.95901.927,960.13918.29
EETX 10/40 NTR USD
1,001.83
05/20/2024
14:30:44
+0.50%
+5.01
+12.71%996.311,003.71996.31997.53672.16
CECE TD TR USD
1,028.32
05/20/2024
14:30:43
+0.56%
+5.74
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,090.68
05/20/2024
14:30:44
+0.50%
+5.45
+13.03%1,084.681,092.731,084.681,086.00724.65
CECE LV2 EUR
1,137.16
05/20/2024
14:30:44
+1.21%
+13.61
+27.83%1,134.881,140.061,131.421,126.16567.14
CECE TD NTR EUR
1,145.56
05/20/2024
14:30:43
+0.75%
+8.52
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE CMDTY EUR
1,155.99
05/20/2024
14:30:45
+1.40%
+16.00
+15.65%1,140.111,163.221,140.041,142.02851.42
EETX 10/40 NTR EUR
1,162.37
05/20/2024
14:30:44
+0.69%
+7.95
+14.48%1,154.301,163.711,154.301,155.61794.14
EETX 10/40 TR EUR
1,265.53
05/20/2024
14:30:44
+0.69%
+8.65
+14.80%1,256.741,266.991,256.741,258.17856.20
CECE TD TR EUR
1,366.26
05/20/2024
14:30:43
+0.75%
+10.15
+14.62%1,355.921,368.171,355.751,356.76912.84
ATX LV10
1,438.73
05/20/2024
14:30:38
+2.08%
+29.36
+113.15%1,402.461,453.931,402.461,419.66205.44
ATX TD
1,433.05
05/20/2024
14:30:01
+0.02%
+0.34
+13.96%1,432.391,437.341,430.901,432.871,097.73
SATX
1,456.48
05/20/2024
14:30:38
-0.17%
-2.54
-8.08%1,460.241,460.241,454.911,794.721,457.82
ATX TD DSTB
1,461.09
05/20/2024
14:30:01
+0.02%
+0.34
+16.19%1,460.441,465.391,458.951,460.901,103.67
VÖNIX
1,511.77
05/20/2024
14:30:38
+0.28%
+4.21
+5.36%1,507.311,511.771,503.341,510.241,241.19
ATX FMLY
1,552.28
05/20/2024
14:30:26
+0.09%
+1.36
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX LV2
1,599.15
05/20/2024
14:30:38
+0.44%
+7.07
+21.24%1,590.961,602.591,590.961,594.611,015.16
ATX PC8
1,800.19
05/20/2024
14:30:38
+0.23%
+4.17
+6.32%1,795.361,801.751,793.311,797.921,454.43
CECE RESH EUR
1,816.17
05/20/2024
14:30:37
+0.35%
+6.26
+10.27%1,810.031,817.731,808.741,834.631,465.00
ATX FMLY NTR
1,921.54
05/20/2024
14:30:26
+0.09%
+1.68
+0.87%1,915.481,924.581,912.832,091.721,645.22
CECE CLEAN EUR
2,021.52
05/20/2024
14:30:34
+0.40%
+8.05
-2.42%2,013.652,022.432,011.592,140.901,775.46
ATX FMLY TR
2,074.84
05/20/2024
14:30:26
+0.09%
+1.81
+1.40%2,068.302,078.132,065.432,243.701,767.18
CECE SRI EUR
2,094.29
05/20/2024
14:30:37
+0.96%
+19.98
+13.20%2,074.662,096.062,074.572,092.771,503.79
ATX TD NTR
2,262.11
05/20/2024
14:30:01
+0.02%
+0.53
+16.31%2,261.082,268.902,258.732,261.831,697.73
CECE FND EUR
2,281.90
05/20/2024
14:30:44
+0.61%
+13.76
+10.63%2,267.522,285.952,267.522,269.271,720.00
CECE FND USD
2,461.84
05/20/2024
14:30:44
+0.42%
+10.35
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX TD TR
2,582.67
05/20/2024
14:30:01
+0.02%
+0.61
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,724.19
05/20/2024
14:30:38
+0.23%
+6.33
+8.50%2,716.872,726.542,713.772,720.752,153.28
ATX GP
3,104.05
05/20/2024
14:23:15
+0.44%
+13.63
+1.54%3,085.513,107.553,083.563,348.462,562.65
ATX PC8 TR
3,095.99
05/20/2024
14:30:38
+0.23%
+7.19
+9.10%3,087.683,098.673,084.153,092.082,429.91
ATX DSTB
3,825.25
05/20/2024
14:30:38
+0.24%
+9.00
+11.10%3,815.163,829.293,811.533,819.263,016.31
ATX FND
6,843.61
05/20/2024
14:30:38
+0.21%
+14.39
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX LV6
24,551.02
05/20/2024
14:30:38
+1.26%
+306.34
+65.38%24,176.7024,707.9724,176.7024,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas