NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.51
05/20/2024
16:01:17
-0.60%
-0.10
-33.21%16.6516.6516.3943.1916.55
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX2
51.03
05/20/2024
16:01:17
-0.29%
-0.15
-17.06%51.2451.2450.8579.6751.09
SCECE2 EUR
78.43
05/20/2024
16:01:17
-1.23%
-0.98
-22.40%78.6678.9078.09164.5979.22
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
102.34
05/20/2024
16:01:17
+2.56%
+2.55
+55.87%101.77103.20101.16100.2529.09
ATX LV4
182.71
05/20/2024
16:01:17
+0.66%
+1.19
+42.60%181.20184.03181.20182.0977.37
SATX10
208.31
05/20/2024
16:01:17
-1.53%
-3.24
-68.11%212.69212.69204.463,585.68209.61
SATX6
332.71
05/20/2024
16:01:17
-0.91%
-3.05
-47.03%336.89336.89329.051,547.63334.00
ATX LV8
407.86
05/20/2024
16:01:17
+1.27%
+5.12
+89.09%401.19413.72401.19405.1482.09
CECE TD USD
447.56
05/20/2024
16:00:40
+0.60%
+2.69
+11.27%444.83448.73444.83444.87305.41
CECE TD EUR
594.31
05/20/2024
16:00:40
+0.70%
+4.15
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 USD
669.67
05/20/2024
16:01:17
+0.61%
+4.04
+11.03%665.29670.60665.29666.10469.04
SCECE EUR
731.11
05/20/2024
16:01:17
-0.60%
-4.41
-10.89%732.16733.29729.541,026.58734.66
EETX 10/40 EUR
776.33
05/20/2024
16:01:17
+0.71%
+5.46
+12.77%770.78777.95770.78771.66554.33
CECE TD NTR USD
862.39
05/20/2024
16:00:40
+0.60%
+5.18
+12.64%857.12864.63857.12857.21571.94
SATX8
913.62
05/20/2024
16:01:17
-1.22%
-11.30
-58.59%928.95928.95900.177,960.13918.29
EETX 10/40 NTR USD
1,002.87
05/20/2024
16:01:17
+0.61%
+6.05
+12.71%996.311,004.28996.31997.53672.16
CECE TD TR USD
1,028.75
05/20/2024
16:00:40
+0.60%
+6.17
+12.85%1,022.471,031.431,022.471,022.58674.86
EETX 10/40 TR USD
1,091.81
05/20/2024
16:01:17
+0.61%
+6.58
+13.03%1,084.681,093.341,084.681,086.00724.65
CECE LV2 EUR
1,138.09
05/20/2024
16:01:17
+1.29%
+14.54
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE TD NTR EUR
1,145.05
05/20/2024
16:00:40
+0.70%
+8.01
+14.40%1,136.891,147.161,136.751,137.59773.79
CECE CMDTY EUR
1,157.88
05/20/2024
16:01:17
+1.57%
+17.89
+15.65%1,140.111,163.221,140.041,142.02851.42
EETX 10/40 NTR EUR
1,162.60
05/20/2024
16:01:17
+0.71%
+8.18
+14.48%1,154.301,165.031,154.301,155.61794.14
EETX 10/40 TR EUR
1,265.78
05/20/2024
16:01:17
+0.71%
+8.90
+14.80%1,256.741,268.421,256.741,258.17856.20
CECE TD TR EUR
1,365.66
05/20/2024
16:00:40
+0.70%
+9.55
+14.62%1,355.921,368.171,355.751,356.76912.84
ATX TD
1,432.53
05/20/2024
16:01:07
-0.01%
-0.18
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX LV10
1,431.65
05/20/2024
16:01:17
+1.58%
+22.28
+113.15%1,402.461,457.281,402.461,419.66205.44
SATX
1,457.21
05/20/2024
16:01:17
-0.12%
-1.81
-8.08%1,460.241,460.241,454.561,794.721,457.82
ATX TD DSTB
1,460.58
05/20/2024
16:01:07
-0.01%
-0.17
+16.19%1,460.441,465.391,458.951,460.901,103.67
VÖNIX
1,510.23
05/20/2024
16:01:17
+0.18%
+2.67
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FMLY
1,551.66
05/20/2024
15:54:18
+0.05%
+0.74
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX LV2
1,597.55
05/20/2024
16:01:17
+0.34%
+5.47
+21.24%1,590.961,603.351,590.961,594.611,015.16
ATX PC8
1,799.73
05/20/2024
16:01:17
+0.21%
+3.71
+6.32%1,795.361,802.571,793.311,797.921,454.43
CECE RESH EUR
1,819.67
05/20/2024
16:00:34
+0.54%
+9.76
+10.27%1,810.031,821.481,808.741,834.631,465.00
ATX FMLY NTR
1,920.77
05/20/2024
15:54:18
+0.05%
+0.91
+0.87%1,915.481,924.581,912.832,091.721,645.22
CECE CLEAN EUR
2,022.03
05/20/2024
16:01:17
+0.43%
+8.56
-2.42%2,013.652,023.232,011.592,140.901,775.46
ATX FMLY TR
2,074.01
05/20/2024
15:54:18
+0.05%
+0.98
+1.40%2,068.302,078.132,065.432,243.701,767.18
CECE SRI EUR
2,094.23
05/20/2024
16:00:00
+0.96%
+19.92
+13.20%2,074.662,097.372,074.572,092.771,503.79
ATX TD NTR
2,261.30
05/20/2024
16:01:07
-0.01%
-0.28
+16.31%2,261.082,268.902,258.732,261.831,697.73
CECE FND EUR
2,284.72
05/20/2024
16:01:17
+0.73%
+16.58
+10.63%2,267.522,286.822,267.522,269.271,720.00
CECE FND USD
2,466.89
05/20/2024
16:01:17
+0.63%
+15.40
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX TD TR
2,581.74
05/20/2024
16:01:07
-0.01%
-0.32
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX PC8 NTR
2,723.48
05/20/2024
16:01:17
+0.21%
+5.62
+8.50%2,716.872,727.792,713.772,720.752,153.28
ATX PC8 TR
3,095.19
05/20/2024
16:01:17
+0.21%
+6.39
+9.10%3,087.683,100.083,084.153,092.082,429.91
ATX GP
3,103.45
05/20/2024
16:00:10
+0.42%
+13.03
+1.54%3,085.513,109.723,083.563,348.462,562.65
ATX DSTB
3,823.36
05/20/2024
16:01:17
+0.19%
+7.11
+11.10%3,815.163,830.183,811.533,819.263,016.31
ATX FND
6,838.83
05/20/2024
16:01:17
+0.14%
+9.61
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX LV6
24,477.95
05/20/2024
16:01:17
+0.96%
+233.27
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas