NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX10
205.23
05/20/2024
15:03:05
-2.99%
-6.32
-68.11%212.69212.69204.463,585.68209.61
SATX8
902.84
05/20/2024
15:03:05
-2.39%
-22.08
-58.59%928.95928.95900.177,960.13918.29
SATX6
329.78
05/20/2024
15:03:05
-1.78%
-5.98
-47.03%336.89336.89329.051,547.63334.00
SATX4
16.41
05/20/2024
15:03:05
-1.20%
-0.20
-33.21%16.6516.6516.3943.1916.55
SCECE2 EUR
78.23
05/20/2024
15:03:54
-1.49%
-1.18
-22.40%78.6678.9078.09164.5979.22
SATX2
50.88
05/20/2024
15:03:05
-0.59%
-0.30
-17.06%51.2451.2450.8579.6751.09
SCECE EUR
730.20
05/20/2024
15:03:54
-0.72%
-5.32
-10.89%732.16733.29729.541,026.58734.66
SATX
1,455.09
05/20/2024
15:03:50
-0.27%
-3.93
-8.08%1,460.241,460.241,454.561,794.721,457.82
CECE CLEAN EUR
2,022.68
05/20/2024
15:03:35
+0.46%
+9.21
-2.42%2,013.652,022.872,011.592,140.901,775.46
ATX FMLY
1,551.91
05/20/2024
15:00:14
+0.06%
+0.99
-0.51%1,547.381,554.741,545.241,719.431,347.53
ATX FMLY NTR
1,921.09
05/20/2024
15:00:14
+0.06%
+1.23
+0.87%1,915.481,924.581,912.832,091.721,645.22
ATX FMLY TR
2,074.35
05/20/2024
15:00:14
+0.06%
+1.32
+1.40%2,068.302,078.132,065.432,243.701,767.18
ATX GP
3,108.24
05/20/2024
14:59:55
+0.58%
+17.82
+1.54%3,085.513,109.723,083.563,348.462,562.65
VÖNIX
1,512.88
05/20/2024
15:03:24
+0.35%
+5.32
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX PC8
1,801.84
05/20/2024
15:03:50
+0.32%
+5.82
+6.32%1,795.361,802.571,793.311,797.921,454.43
ATX FND
6,848.48
05/20/2024
15:03:50
+0.28%
+19.26
+6.67%6,827.726,853.476,814.776,836.825,571.55
ATX PC8 NTR
2,726.67
05/20/2024
15:03:50
+0.32%
+8.81
+8.50%2,716.872,727.792,713.772,720.752,153.28
CECE FND USD
2,467.42
05/20/2024
15:03:54
+0.65%
+15.93
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX PC8 TR
3,098.81
05/20/2024
15:03:50
+0.32%
+10.01
+9.10%3,087.683,100.083,084.153,092.082,429.91
CECE RESH EUR
1,820.26
05/20/2024
15:03:37
+0.57%
+10.35
+10.27%1,810.031,821.481,808.741,834.631,465.00
CECE FND EUR
2,286.24
05/20/2024
15:03:54
+0.80%
+18.10
+10.63%2,267.522,286.822,267.522,269.271,720.00
EETX 10/40 USD
670.30
05/20/2024
15:03:54
+0.70%
+4.67
+11.03%665.29670.60665.29666.10469.04
ATX DSTB
3,828.83
05/20/2024
15:03:50
+0.33%
+12.58
+11.10%3,815.163,830.183,811.533,819.263,016.31
CECE TD USD
447.68
05/20/2024
15:03:54
+0.63%
+2.81
+11.27%444.83448.73444.83444.87305.41
CECE TD NTR USD
862.61
05/20/2024
15:03:54
+0.63%
+5.40
+12.64%857.12864.63857.12857.21571.94
EETX 10/40 NTR USD
1,003.81
05/20/2024
15:03:54
+0.70%
+6.99
+12.71%996.311,004.28996.31997.53672.16
EETX 10/40 EUR
777.40
05/20/2024
15:03:54
+0.85%
+6.53
+12.77%770.78777.95770.78771.66554.33
CECE TD TR USD
1,029.02
05/20/2024
15:03:54
+0.63%
+6.44
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD EUR
594.76
05/20/2024
15:03:54
+0.78%
+4.60
+13.02%590.08595.40590.00590.44421.37
EETX 10/40 TR USD
1,092.84
05/20/2024
15:03:54
+0.70%
+7.61
+13.03%1,084.681,093.341,084.681,086.00724.65
CECE SRI EUR
2,096.75
05/20/2024
15:02:00
+1.08%
+22.44
+13.20%2,074.662,097.372,074.572,092.771,503.79
ATX TD
1,434.41
05/20/2024
15:03:05
+0.12%
+1.70
+13.96%1,432.391,437.341,430.901,432.871,097.73
CECE TD NTR EUR
1,145.91
05/20/2024
15:03:54
+0.78%
+8.87
+14.40%1,136.891,147.161,136.751,137.59773.79
EETX 10/40 NTR EUR
1,164.21
05/20/2024
15:03:54
+0.85%
+9.79
+14.48%1,154.301,165.031,154.301,155.61794.14
CECE TD TR EUR
1,366.68
05/20/2024
15:03:54
+0.78%
+10.57
+14.62%1,355.921,368.171,355.751,356.76912.84
EETX 10/40 TR EUR
1,267.53
05/20/2024
15:03:54
+0.85%
+10.65
+14.80%1,256.741,268.421,256.741,258.17856.20
CECE CMDTY EUR
1,160.70
05/20/2024
15:03:54
+1.82%
+20.71
+15.65%1,140.111,163.221,140.041,142.02851.42
ATX TD DSTB
1,462.46
05/20/2024
15:03:05
+0.12%
+1.71
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX TD NTR
2,264.26
05/20/2024
15:03:05
+0.12%
+2.68
+16.31%2,261.082,268.902,258.732,261.831,697.73
ATX TD TR
2,585.13
05/20/2024
15:03:05
+0.12%
+3.07
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX LV2
1,602.19
05/20/2024
15:03:05
+0.64%
+10.11
+21.24%1,590.961,603.351,590.961,594.611,015.16
CECE LV2 EUR
1,140.86
05/20/2024
15:03:54
+1.54%
+17.31
+27.83%1,134.881,142.901,131.421,126.16567.14
ATX LV4
183.76
05/20/2024
15:03:05
+1.23%
+2.24
+42.60%181.20184.03181.20182.0977.37
CECE LV4 EUR
102.83
05/20/2024
15:03:54
+3.05%
+3.04
+55.87%101.77103.20101.16100.2529.09
ATX LV6
24,689.90
05/20/2024
15:03:05
+1.84%
+445.22
+65.38%24,176.7024,742.5524,176.7024,355.447,066.36
ATX LV8
412.56
05/20/2024
15:03:05
+2.44%
+9.82
+89.09%401.19413.72401.19405.1482.09
ATX LV10
1,452.18
05/20/2024
15:03:05
+3.04%
+42.81
+113.15%1,402.461,457.281,402.461,419.66205.44
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas