NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
204.64
05/20/2024
17:35:25
-3.27%
-6.91
-68.11%212.69212.69202.813,585.68209.61
SATX8
900.79
05/20/2024
17:35:25
-2.61%
-24.13
-58.59%928.95928.95894.397,960.13918.29
SATX6
329.22
05/20/2024
17:35:25
-1.95%
-6.54
-47.03%336.89336.89327.481,547.63334.00
SCECE2 EUR
78.34
05/20/2024
17:45:00
-1.35%
-1.07
-22.40%78.6678.9078.09164.5979.22
SATX4
16.39
05/20/2024
17:35:25
-1.32%
-0.22
-33.21%16.6516.6516.3443.1916.55
SCECE EUR
730.71
05/20/2024
17:45:00
-0.65%
-4.81
-10.89%732.16733.29729.541,026.58734.66
SATX2
50.86
05/20/2024
17:35:25
-0.63%
-0.32
-17.06%51.2451.2450.7779.6751.09
SATX
1,454.68
05/20/2024
17:50:01
-0.30%
-4.34
-8.08%1,460.241,460.241,453.421,794.721,457.82
ATX DVP
82.54
05/20/2024
09:00:20
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/20/2024
09:00:20
0.00%
0.00
+884.12%38.4238.4238.4275.44-
ATX TD DSTB
1,463.45
05/20/2024
17:50:01
+0.18%
+2.70
+16.19%1,460.441,465.391,458.951,460.901,103.67
ATX TD
1,435.40
05/20/2024
17:50:01
+0.19%
+2.69
+13.96%1,432.391,437.341,430.901,432.871,097.73
ATX TD TR
2,586.91
05/20/2024
17:50:01
+0.19%
+4.85
+16.59%2,581.492,590.412,578.812,582.351,933.60
ATX TD NTR
2,265.83
05/20/2024
17:50:01
+0.19%
+4.25
+16.31%2,261.082,268.902,258.732,261.831,697.73
VÖNIX
1,511.29
05/20/2024
17:50:06
+0.25%
+3.73
+5.36%1,507.311,513.051,503.341,510.241,241.19
ATX FND
6,848.88
05/20/2024
17:50:01
+0.29%
+19.66
+6.67%6,827.726,853.476,814.776,836.825,571.55
CECE CLEAN EUR
2,019.51
05/20/2024
17:45:00
+0.30%
+6.04
-2.42%2,013.652,024.252,011.592,140.901,775.46
ATX PC8
1,801.99
05/20/2024
17:50:01
+0.33%
+5.97
+6.32%1,795.361,802.631,793.311,797.921,454.43
ATX PC8 TR
3,099.08
05/20/2024
17:50:01
+0.33%
+10.28
+9.10%3,087.683,100.193,084.153,092.082,429.91
ATX PC8 NTR
2,726.91
05/20/2024
17:50:01
+0.33%
+9.05
+8.50%2,716.872,727.882,713.772,720.752,153.28
ATX DSTB
3,829.87
05/20/2024
17:50:01
+0.36%
+13.62
+11.10%3,815.163,833.113,811.533,819.263,016.31
ATX FMLY NTR
1,927.33
05/20/2024
17:50:01
+0.39%
+7.47
+0.87%1,915.481,927.331,912.832,091.721,645.22
ATX FMLY TR
2,081.10
05/20/2024
17:50:01
+0.39%
+8.07
+1.40%2,068.302,081.102,065.432,243.701,767.18
ATX FMLY
1,556.96
05/20/2024
17:50:01
+0.39%
+6.04
-0.51%1,547.381,556.961,545.241,719.431,347.53
CECE RESH EUR
1,818.26
05/20/2024
17:45:00
+0.46%
+8.35
+10.27%1,810.031,821.481,808.741,834.631,465.00
EETX 10/40 TR USD
1,091.88
05/20/2024
17:50:00
+0.61%
+6.65
+13.03%1,084.681,093.341,084.681,086.00724.65
EETX 10/40 NTR USD
1,002.93
05/20/2024
17:50:00
+0.61%
+6.11
+12.71%996.311,004.28996.31997.53672.16
EETX 10/40 USD
669.71
05/20/2024
17:50:00
+0.61%
+4.08
+11.03%665.29670.60665.29666.10469.04
CECE TD TR USD
1,029.35
05/20/2024
17:45:00
+0.66%
+6.77
+12.85%1,022.471,031.431,022.471,022.58674.86
CECE TD NTR USD
862.89
05/20/2024
17:45:00
+0.66%
+5.68
+12.64%857.12864.63857.12857.21571.94
CECE TD USD
447.82
05/20/2024
17:45:00
+0.66%
+2.95
+11.27%444.83448.73444.83444.87305.41
CECE FND USD
2,468.41
05/20/2024
17:45:00
+0.69%
+16.92
+8.92%2,450.362,469.972,450.362,452.871,831.15
ATX LV2
1,603.08
05/20/2024
17:35:25
+0.69%
+11.00
+21.24%1,590.961,605.831,590.961,594.611,015.16
EETX 10/40 EUR
776.38
05/20/2024
17:50:00
+0.71%
+5.51
+12.77%770.78777.95770.78771.66554.33
EETX 10/40 TR EUR
1,265.87
05/20/2024
17:50:00
+0.72%
+8.99
+14.80%1,256.741,268.421,256.741,258.17856.20
EETX 10/40 NTR EUR
1,162.68
05/20/2024
17:50:00
+0.72%
+8.26
+14.48%1,154.301,165.031,154.301,155.61794.14
CECE TD TR EUR
1,366.47
05/20/2024
17:45:00
+0.76%
+10.36
+14.62%1,355.921,368.171,355.751,356.76912.84
CECE TD EUR
594.67
05/20/2024
17:45:00
+0.76%
+4.51
+13.02%590.08595.40590.00590.44421.37
CECE TD NTR EUR
1,145.74
05/20/2024
17:45:00
+0.77%
+8.70
+14.40%1,136.891,147.161,136.751,137.59773.79
ATX GP
3,114.30
05/20/2024
17:50:01
+0.77%
+23.88
+1.54%3,085.513,114.303,083.563,348.462,562.65
CECE FND EUR
2,286.12
05/20/2024
17:45:00
+0.79%
+17.98
+10.63%2,267.522,286.902,267.522,269.271,720.00
CECE SRI EUR
2,091.34
05/20/2024
17:45:00
+0.82%
+17.03
+13.20%2,074.662,097.372,074.572,092.771,503.79
ATX LV4
183.97
05/20/2024
17:35:25
+1.35%
+2.45
+42.60%181.20184.59181.20182.0977.37
CECE LV2 EUR
1,139.31
05/20/2024
17:45:00
+1.40%
+15.76
+27.83%1,134.881,142.901,131.421,126.16567.14
CECE CMDTY EUR
1,159.42
05/20/2024
17:45:00
+1.70%
+19.43
+15.65%1,140.111,163.221,140.041,142.02851.42
ATX LV6
24,730.38
05/20/2024
17:35:25
+2.00%
+485.70
+65.38%24,176.7024,856.0524,176.7024,355.447,066.36
ATX LV8
413.45
05/20/2024
17:35:25
+2.66%
+10.71
+89.09%401.19416.24401.19405.1482.09
CECE LV4 EUR
102.56
05/20/2024
17:45:00
+2.78%
+2.77
+55.87%101.77103.20101.16100.2529.09
ATX LV10
1,456.10
05/20/2024
17:35:25
+3.32%
+46.73
+113.15%1,402.461,468.281,402.461,419.66205.44
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas